S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	250.03	252.09	248.42	248.51	39,560	-1.52(-0.61%)
May 28, 2015	250.66	250.93	246.28	250.03	86,395	-1.34(-0.53%)
May 27, 2015	250.66	252.44	247.17	251.37	50,360	+0.54(+0.21%)
May 26, 2015	254.41	255.75	249.59	250.84	34,397	-6.25(-2.43%)
May 22, 2015	256.47	257.09	257.09	257.09	22,369	-2.06(-0.79%)
May 21, 2015	253.61	261.11	253.61	259.15	61,743	+6.70(+2.66%)
May 20, 2015	250.75	253.87	249.50	252.44	35,860	+2.05(+0.82%)
May 19, 2015	255.22	255.75	247.71	250.39	40,152	-7.77(-3.01%)
May 18, 2015	259.15	259.15	254.12	258.16	34,004	-0.80(-0.31%)
May 15, 2015	257.81	260.93	254.50	258.97	39,172	-0.27(-0.10%)
May 14, 2015	264.78	266.30	258.70	259.24	31,816	-4.02(-1.53%)
May 13, 2015	265.85	265.85	261.47	263.26	19,517	-0.71(-0.27%)
May 12, 2015	259.86	265.58	258.15	263.97	21,326	+3.93(+1.51%)
May 11, 2015	264.78	266.38	258.43	260.04	24,676	-4.47(-1.69%)
May 08, 2015	259.95	264.95	254.68	264.51	26,621	+6.08(+2.35%)
May 07, 2015	266.92	266.92	256.64	258.43	40,717	-8.85(-3.31%)
May 06, 2015	272.10	273.08	265.49	267.28	49,046	-0.89(-0.33%)
May 05, 2015	269.69	275.23	267.73	268.17	53,517	+1.70(+0.64%)
May 04, 2015	267.99	269.79	264.33	266.47	47,215	-1.34(-0.50%)
May 01, 2015	268.35	269.87	263.88	267.81	29,952	-0.36(-0.13%)
Apr 30, 2015	261.38	270.58	258.97	268.17	76,100	+7.69(+2.95%)
Apr 29, 2015	251.10	262.48	251.10	260.49	82,276	+7.95(+3.15%)
Apr 28, 2015	251.46	253.87	249.59	252.53	51,698	+0.98(+0.39%)
Apr 27, 2015	249.85	254.50	249.85	251.55	54,469	+3.04(+1.22%)
Apr 24, 2015	252.27	252.98	247.08	248.51	76,585	-4.38(-1.73%)
Apr 23, 2015	249.05	254.68	249.05	252.89	53,440	+4.29(+1.73%)
Apr 22, 2015	246.99	250.39	244.76	248.60	41,759	+2.32(+0.94%)
Apr 21, 2015	255.30	255.30	244.67	246.28	81,027	-8.58(-3.37%)
Apr 20, 2015	256.38	259.59	254.50	254.86	35,019	-0.63(-0.25%)
Apr 17, 2015	261.38	261.38	253.34	255.48	59,503	-6.52(-2.49%)
Apr 16, 2015	265.04	267.81	259.07	262.01	56,362	-4.02(-1.51%)
Apr 15, 2015	255.39	267.28	253.61	266.03	82,389	+12.87(+5.08%)
Apr 14, 2015	246.99	254.32	246.99	253.16	33,826	+7.86(+3.21%)
Apr 13, 2015	247.89	247.94	244.31	245.30	24,007	-1.70(-0.69%)
Apr 10, 2015	247.89	249.50	244.76	246.99	34,762	+0.00(+0.00%)
Apr 09, 2015	240.65	247.89	240.65	246.99	30,302	+6.97(+2.90%)
Apr 08, 2015	242.35	243.51	238.06	240.02	25,176	-1.61(-0.67%)
Apr 07, 2015	238.86	245.03	237.97	241.63	28,105	+1.52(+0.63%)
Apr 06, 2015	231.09	240.67	231.09	240.11	65,639	+10.81(+4.72%)
Apr 02, 2015	225.10	229.30	229.30	229.30	40,118	+2.86(+1.26%)
Apr 01, 2015	225.19	229.66	225.19	226.44	45,280	+1.70(+0.76%)
Mar 31, 2015	225.28	229.66	222.78	224.74	15,627	-0.54(-0.24%)
Mar 30, 2015	224.21	226.44	222.24	225.28	37,391	+2.23(+1.00%)
Mar 27, 2015	224.47	224.47	220.19	223.04	34,898	-2.68(-1.19%)
Mar 26, 2015	228.76	231.44	224.61	225.73	49,681	+0.09(+0.04%)
Mar 25, 2015	223.49	227.77	222.96	225.64	43,062	+3.84(+1.73%)
Mar 24, 2015	222.15	222.60	218.31	221.79	61,817	+0.54(+0.24%)
Mar 23, 2015	220.81	225.90	220.81	221.26	83,398	+0.54(+0.24%)
Mar 20, 2015	218.49	220.99	217.50	220.72	76,730	+5.26(+2.44%)
Mar 19, 2015	217.86	218.75	214.49	215.46	13,297	-5.25(-2.38%)
Mar 18, 2015	210.75	222.22	208.97	220.71	26,914	+7.91(+3.72%)
Mar 17, 2015	212.80	213.51	210.80	212.80	27,764	-0.53(-0.25%)
Mar 16, 2015	214.13	214.84	209.24	213.33	73,699	-2.40(-1.11%)
Mar 13, 2015	218.49	218.75	213.06	215.73	69,206	-4.98(-2.26%)
Mar 12, 2015	222.58	224.09	219.55	220.71	22,027	-1.42(-0.64%)
Mar 11, 2015	220.62	222.93	217.38	222.13	17,308	+1.96(+0.89%)
Mar 10, 2015	223.20	225.25	220.09	220.18	54,166	-6.14(-2.71%)
Mar 09, 2015	232.54	232.54	225.69	226.31	29,365	-5.07(-2.19%)
Mar 06, 2015	235.21	238.14	231.20	231.38	23,443	-5.87(-2.47%)
Mar 05, 2015	238.23	238.23	233.87	237.25	13,709	-1.16(-0.48%)
Mar 04, 2015	237.96	238.94	233.16	238.41	13,698	+0.53(+0.22%)
Mar 03, 2015	235.74	240.54	234.49	237.87	19,281	+3.38(+1.44%)