Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.900	3.081	2.870	3.040	803,759	+0.14(+4.83%)
May 27, 2021	2.950	2.950	2.840	2.900	378,250	-0.04(-1.36%)
May 26, 2021	2.790	2.950	2.740	2.940	675,433	+0.21(+7.69%)
May 25, 2021	2.890	2.895	2.730	2.730	688,884	-0.13(-4.55%)
May 24, 2021	2.950	2.950	2.812	2.860	687,312	-0.05(-1.72%)
May 21, 2021	2.920	2.970	2.889	2.910	330,669	+0.03(+1.04%)
May 20, 2021	2.900	2.960	2.850	2.880	392,609	+0.04(+1.41%)
May 19, 2021	2.870	2.880	2.800	2.840	553,302	-0.08(-2.74%)
May 18, 2021	2.910	2.980	2.863	2.920	809,534	+0.03(+1.04%)
May 17, 2021	2.750	2.960	2.700	2.890	3,103,373	+0.15(+5.47%)
May 14, 2021	2.930	2.930	2.610	2.740	1,524,065	-0.13(-4.53%)
May 13, 2021	2.990	3.030	2.810	2.870	815,173	-0.11(-3.69%)
May 12, 2021	2.870	3.090	2.870	2.980	649,570	+0.04(+1.36%)
May 11, 2021	2.800	2.990	2.750	2.940	1,247,850	-0.09(-2.97%)
May 10, 2021	3.070	3.110	2.950	3.030	1,007,371	-0.01(-0.33%)
May 07, 2021	3.140	3.150	3.000	3.040	678,634	-0.14(-4.40%)
May 06, 2021	3.050	3.180	2.940	3.180	1,347,477	+0.16(+5.30%)
May 05, 2021	2.980	3.130	2.950	3.020	1,248,085	+0.07(+2.37%)
May 04, 2021	3.180	3.180	2.900	2.950	2,619,867	-0.22(-6.94%)
May 03, 2021	3.450	3.470	3.090	3.170	2,836,457	-0.18(-5.37%)
Apr 30, 2021	3.550	3.630	3.350	3.350	2,500,600	-0.19(-5.37%)
Apr 29, 2021	3.760	3.910	3.430	3.540	3,814,290	-0.39(-9.92%)
Apr 28, 2021	3.350	4.400	3.310	3.930	19,394,348	-1.90(-32.59%)
Apr 27, 2021	6.130	6.190	5.510	5.830	3,151,489	-0.29(-4.74%)
Apr 26, 2021	6.280	6.640	5.970	6.120	3,286,985	-0.10(-1.61%)
Apr 23, 2021	6.080	6.240	5.970	6.220	1,239,400	+0.29(+4.89%)
Apr 22, 2021	6.050	6.150	5.750	5.930	1,747,795	+0.13(+2.24%)
Apr 21, 2021	5.530	5.960	5.530	5.800	537,470	+0.30(+5.45%)
Apr 20, 2021	5.800	5.870	5.350	5.500	1,104,713	-0.45(-7.56%)
Apr 19, 2021	6.030	6.360	5.620	5.950	1,487,900	-0.25(-4.03%)
Apr 16, 2021	6.140	6.450	5.930	6.200	1,619,500	+0.23(+3.85%)
Apr 15, 2021	6.080	6.190	5.890	5.970	1,212,614	-0.10(-1.65%)
Apr 14, 2021	5.800	6.080	5.660	6.070	1,500,146	+0.38(+6.68%)
Apr 13, 2021	5.350	5.700	5.220	5.690	915,832	+0.39(+7.36%)
Apr 12, 2021	5.300	5.640	5.240	5.300	2,085,480	+0.04(+0.76%)
Apr 09, 2021	5.260	5.260	5.130	5.260	332,900	+0.09(+1.74%)
Apr 08, 2021	5.070	5.223	5.000	5.170	331,892	+0.03(+0.58%)
Apr 07, 2021	5.240	5.240	5.020	5.140	352,358	-0.06(-1.15%)
Apr 06, 2021	5.150	5.360	4.940	5.200	708,379	+0.07(+1.36%)
Apr 05, 2021	4.790	5.150	4.710	5.130	1,192,557	+0.64(+14.25%)
Apr 01, 2021	4.580	4.650	4.480	4.490	320,100	+0.03(+0.67%)
Mar 31, 2021	4.400	4.720	4.390	4.460	677,610	-0.05(-1.11%)
Mar 30, 2021	4.610	4.680	4.420	4.510	577,070	-0.19(-4.04%)
Mar 29, 2021	4.930	5.000	4.560	4.700	330,647	-0.13(-2.69%)
Mar 26, 2021	4.830	4.920	4.660	4.830	301,000	+0.04(+0.84%)
Mar 25, 2021	4.820	4.960	4.629	4.790	451,514	-0.05(-1.03%)
Mar 24, 2021	5.210	5.240	4.810	4.840	502,840	-0.30(-5.84%)
Mar 23, 2021	5.440	5.440	5.030	5.140	457,000	-0.30(-5.51%)
Mar 22, 2021	5.170	5.480	5.050	5.440	850,839	+0.34(+6.67%)
Mar 19, 2021	5.000	5.100	4.950	5.100	549,100	+0.06(+1.19%)
Mar 18, 2021	5.090	5.090	4.980	5.040	354,007	-0.05(-0.98%)
Mar 17, 2021	4.840	5.100	4.780	5.090	289,937	+0.14(+2.83%)
Mar 16, 2021	5.060	5.060	4.830	4.950	516,300	+0.05(+1.02%)
Mar 15, 2021	5.000	5.040	4.780	4.900	366,863	+0.05(+1.03%)
Mar 12, 2021	4.750	4.860	4.705	4.850	263,100	+0.06(+1.25%)
Mar 11, 2021	4.750	4.900	4.660	4.790	311,427	+0.14(+3.01%)
Mar 10, 2021	4.610	4.750	4.490	4.650	318,544	+0.18(+4.03%)
Mar 09, 2021	4.520	4.570	4.370	4.470	425,457	+0.15(+3.47%)
Mar 08, 2021	4.190	4.570	4.170	4.320	603,499	+0.13(+3.10%)
Mar 05, 2021	4.130	4.300	3.820	4.190	845,300	+0.07(+1.70%)
Mar 04, 2021	4.590	4.650	3.920	4.120	1,199,224	-0.52(-11.21%)
Mar 03, 2021	4.900	4.990	4.580	4.640	761,857	-0.24(-4.92%)
Mar 02, 2021	4.800	5.220	4.800	4.880	623,344	+0.01(+0.21%)