Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5499	0.5600	0.5415	0.5510	822,749	-0.00(-0.52%)
May 27, 2021	0.5474	0.5540	0.5425	0.5539	659,601	+0.01(+2.76%)
May 26, 2021	0.5600	0.5600	0.5255	0.5390	784,910	-0.02(-3.47%)
May 25, 2021	0.5500	0.5600	0.5460	0.5584	499,787	-0.00(-0.25%)
May 24, 2021	0.5350	0.5598	0.5350	0.5598	492,332	+0.01(+2.13%)
May 21, 2021	0.5600	0.5690	0.5401	0.5481	597,350	-0.01(-1.24%)
May 20, 2021	0.5517	0.5600	0.5451	0.5550	455,439	-0.00(-0.09%)
May 19, 2021	0.5500	0.5660	0.5394	0.5555	897,031	+0.01(+0.98%)
May 18, 2021	0.5800	0.5770	0.5500	0.5501	965,601	-0.01(-1.15%)
May 17, 2021	0.5100	0.5580	0.5033	0.5565	1,963,610	+0.05(+9.12%)
May 14, 2021	0.5100	0.5100	0.5000	0.5100	936,318	+0.00(+0.39%)
May 13, 2021	0.5121	0.5209	0.5003	0.5080	820,798	-0.01(-2.51%)
May 12, 2021	0.5300	0.5300	0.5121	0.5211	459,504	-0.00(-0.17%)
May 11, 2021	0.5300	0.5388	0.5100	0.5220	1,074,431	-0.02(-3.48%)
May 10, 2021	0.5613	0.5679	0.5399	0.5408	1,004,808	-0.02(-2.75%)
May 07, 2021	0.5400	0.5599	0.5400	0.5561	1,065,546	+0.01(+2.64%)
May 06, 2021	0.5500	0.5570	0.5400	0.5418	755,822	-0.02(-3.54%)
May 05, 2021	0.5512	0.5627	0.5466	0.5617	528,194	+0.01(+1.55%)
May 04, 2021	0.5700	0.5730	0.5400	0.5531	1,335,557	-0.02(-3.67%)
May 03, 2021	0.6000	0.6000	0.5500	0.5742	1,271,478	-0.00(-0.78%)
Apr 30, 2021	0.5799	0.6000	0.5660	0.5787	1,665,600	-0.00(-0.22%)
Apr 29, 2021	0.5700	0.5800	0.5500	0.5800	1,529,460	+0.01(+1.93%)
Apr 28, 2021	0.5564	0.5831	0.5500	0.5690	1,340,034	+0.01(+2.52%)
Apr 27, 2021	0.5800	0.5800	0.5550	0.5550	1,109,333	-0.02(-4.31%)
Apr 26, 2021	0.5700	0.5800	0.5600	0.5800	1,203,464	+0.01(+1.83%)
Apr 23, 2021	0.5550	0.5760	0.5502	0.5696	1,425,800	+0.01(+2.06%)
Apr 22, 2021	0.5000	0.5975	0.4911	0.5581	10,287,304	+0.06(+12.75%)
Apr 21, 2021	0.4700	0.4969	0.4660	0.4950	1,453,492	+0.02(+3.32%)
Apr 20, 2021	0.4885	0.4900	0.4600	0.4791	1,281,203	-0.01(-1.92%)
Apr 19, 2021	0.5000	0.5099	0.4750	0.4885	1,250,723	-0.01(-1.91%)
Apr 16, 2021	0.5100	0.5279	0.4800	0.4980	2,122,800	-0.01(-2.68%)
Apr 15, 2021	0.5067	0.5140	0.4930	0.5117	1,489,327	+0.01(+2.85%)
Apr 14, 2021	0.4800	0.5148	0.4825	0.4975	1,046,231	-0.00(-0.82%)
Apr 13, 2021	0.4921	0.5155	0.4921	0.5016	1,635,272	-0.01(-1.65%)
Apr 12, 2021	0.5445	0.5472	0.4864	0.5100	1,912,835	-0.03(-5.56%)
Apr 09, 2021	0.5490	0.5500	0.5284	0.5400	795,800	-0.01(-1.04%)
Apr 08, 2021	0.5500	0.5500	0.5346	0.5457	1,010,471	+0.01(+1.06%)
Apr 07, 2021	0.5600	0.5600	0.5400	0.5400	1,104,117	-0.02(-3.57%)
Apr 06, 2021	0.5500	0.5600	0.5400	0.5600	1,237,676	+0.02(+3.15%)
Apr 05, 2021	0.5470	0.5583	0.5325	0.5429	1,632,688	-0.02(-2.76%)
Apr 01, 2021	0.5390	0.5585	0.5330	0.5583	1,684,900	+0.03(+5.00%)
Mar 31, 2021	0.5115	0.5535	0.5110	0.5317	2,112,360	+0.02(+4.73%)
Mar 30, 2021	0.5200	0.5275	0.5050	0.5077	1,791,125	-0.02(-4.21%)
Mar 29, 2021	0.5700	0.5700	0.5300	0.5300	1,501,110	-0.03(-5.73%)
Mar 26, 2021	0.5350	0.5655	0.5350	0.5622	2,199,600	+0.02(+2.85%)
Mar 25, 2021	0.5400	0.5485	0.5236	0.5466	3,532,150	-0.01(-1.51%)
Mar 24, 2021	0.5628	0.5684	0.5411	0.5550	2,709,478	-0.01(-1.39%)
Mar 23, 2021	0.5949	0.6028	0.5502	0.5628	3,712,875	-0.03(-5.49%)
Mar 22, 2021	0.6179	0.6179	0.5857	0.5955	3,363,133	-0.02(-2.85%)
Mar 19, 2021	0.6150	0.6150	0.5969	0.6130	4,246,300	+0.00(+0.51%)
Mar 18, 2021	0.6199	0.6279	0.6050	0.6099	4,346,770	-0.01(-2.18%)
Mar 17, 2021	0.6171	0.6275	0.6010	0.6235	5,258,436	+0.02(+2.92%)
Mar 16, 2021	0.6300	0.6432	0.6000	0.6058	18,901,300	-0.12(-17.01%)
Mar 15, 2021	0.7400	0.7500	0.7000	0.7300	1,749,584	+0.01(+1.40%)
Mar 12, 2021	0.6900	0.7237	0.6630	0.7199	1,121,400	+0.02(+2.55%)
Mar 11, 2021	0.6560	0.7074	0.6351	0.7020	2,215,423	+0.05(+7.21%)
Mar 10, 2021	0.6600	0.6657	0.6320	0.6548	1,814,411	-0.00(-0.30%)
Mar 09, 2021	0.6800	0.6831	0.6219	0.6568	3,269,184	+0.01(+1.31%)
Mar 08, 2021	0.6500	0.6600	0.6100	0.6483	1,273,123	+0.01(+0.97%)
Mar 05, 2021	0.6400	0.6950	0.5801	0.6421	1,596,300	+0.01(+1.92%)
Mar 04, 2021	0.6800	0.7100	0.5700	0.6300	3,474,431	-0.08(-11.23%)
Mar 03, 2021	0.7381	0.7498	0.7000	0.7097	1,397,416	-0.04(-5.55%)
Mar 02, 2021	0.7700	0.7731	0.7469	0.7514	1,123,811	+0.01(+0.72%)