Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	315.30	318.60	313.78	315.52	2,573,781	-4.81(-1.50%)
May 27, 2022	314.77	320.50	314.24	320.33	1,933,533	+9.04(+2.90%)
May 26, 2022	308.59	312.67	308.23	311.29	2,728,542	+4.35(+1.42%)
May 25, 2022	309.77	311.01	304.45	306.94	2,325,699	-4.51(-1.45%)
May 24, 2022	311.94	312.56	306.78	311.45	1,757,236	+0.07(+0.02%)
May 23, 2022	310.89	314.40	309.74	311.38	2,038,629	+5.09(+1.66%)
May 20, 2022	306.61	307.81	298.66	306.29	2,440,865	+4.35(+1.44%)
May 19, 2022	299.77	305.23	299.26	301.93	2,014,676	+0.61(+0.20%)
May 18, 2022	305.74	307.31	300.19	301.32	1,787,482	-8.45(-2.73%)
May 17, 2022	307.98	309.90	306.04	309.78	1,445,326	+9.07(+3.02%)
May 16, 2022	298.68	302.84	296.33	300.71	1,645,207	+0.65(+0.22%)
May 13, 2022	294.73	302.40	294.05	300.06	1,899,035	+7.22(+2.47%)
May 12, 2022	288.14	293.80	287.96	292.84	2,526,509	+0.87(+0.30%)
May 11, 2022	289.67	298.08	289.01	291.97	1,810,307	+1.04(+0.36%)
May 10, 2022	297.56	298.00	289.68	290.93	2,598,502	-0.87(-0.30%)
May 09, 2022	295.15	296.98	291.36	291.80	2,099,601	-8.15(-2.72%)
May 06, 2022	296.86	301.08	295.21	299.95	2,339,038	-3.84(-1.26%)
May 05, 2022	309.88	310.66	300.70	303.79	1,821,090	-9.36(-2.99%)
May 04, 2022	305.93	313.79	303.33	313.15	1,780,347	+8.00(+2.62%)
May 03, 2022	305.26	307.75	303.12	305.15	1,823,335	+0.70(+0.23%)
May 02, 2022	305.69	306.75	298.24	304.45	2,259,105	+1.29(+0.43%)
Apr 29, 2022	304.68	309.90	302.20	303.16	2,619,026	-3.14(-1.02%)
Apr 28, 2022	296.88	307.59	294.48	306.30	3,400,837	+7.92(+2.65%)
Apr 27, 2022	295.78	301.31	294.91	298.38	2,686,725	+3.41(+1.16%)
Apr 26, 2022	302.85	304.70	294.97	294.97	2,572,905	-10.16(-3.33%)
Apr 25, 2022	302.52	305.31	297.87	305.13	2,360,067	+4.15(+1.38%)
Apr 22, 2022	313.56	313.56	300.31	300.98	2,415,661	-14.24(-4.52%)
Apr 21, 2022	321.85	322.93	314.45	315.22	1,517,864	-1.94(-0.61%)
Apr 20, 2022	310.89	318.62	310.89	317.16	2,013,876	+7.99(+2.58%)
Apr 19, 2022	306.20	310.15	305.69	309.17	2,001,394	+0.59(+0.19%)
Apr 18, 2022	309.50	310.87	306.78	308.58	942,416	-0.95(-0.31%)
Apr 14, 2022	309.96	311.65	307.69	309.53	1,837,150	-0.71(-0.23%)
Apr 13, 2022	305.14	310.42	304.68	310.24	1,243,994	+5.10(+1.67%)
Apr 12, 2022	306.02	308.65	304.06	305.14	1,881,012	-3.06(-0.99%)
Apr 11, 2022	308.88	310.41	307.82	308.20	1,271,627	-0.65(-0.21%)
Apr 08, 2022	308.54	312.39	308.18	308.85	1,396,580	-0.22(-0.07%)
Apr 07, 2022	307.84	310.44	305.49	309.08	1,514,096	+2.92(+0.95%)
Apr 06, 2022	307.10	307.98	303.32	306.16	2,323,188	-6.53(-2.09%)
Apr 05, 2022	311.78	315.87	311.62	312.69	1,417,536	+0.32(+0.10%)
Apr 04, 2022	311.33	312.89	310.17	312.37	1,339,576	-1.25(-0.40%)
Apr 01, 2022	311.84	313.79	311.33	313.62	1,520,671	+3.21(+1.03%)
Mar 31, 2022	314.40	315.71	310.21	310.42	2,385,736	-6.02(-1.90%)
Mar 30, 2022	315.44	317.33	313.36	316.43	1,571,066	-0.70(-0.22%)
Mar 29, 2022	318.48	319.72	311.69	317.13	2,587,003	+3.60(+1.15%)
Mar 28, 2022	310.36	313.60	310.04	313.54	1,772,516	+3.79(+1.22%)
Mar 25, 2022	311.59	311.88	306.84	309.75	1,866,286	+0.68(+0.22%)
Mar 24, 2022	300.96	309.15	300.96	309.07	2,177,317	+10.44(+3.49%)
Mar 23, 2022	299.06	301.95	298.29	298.63	1,907,816	-4.69(-1.55%)
Mar 22, 2022	303.10	304.56	300.87	303.32	1,777,567	+1.39(+0.46%)
Mar 21, 2022	302.74	303.64	299.62	301.93	1,601,448	-0.93(-0.31%)
Mar 18, 2022	296.11	303.75	296.11	302.87	3,336,875	+2.22(+0.74%)
Mar 17, 2022	294.34	301.34	293.62	300.64	2,331,038	+4.70(+1.59%)
Mar 16, 2022	294.53	299.61	290.16	295.94	3,643,172	+10.14(+3.55%)
Mar 15, 2022	281.98	286.27	279.23	285.80	3,512,657	+8.49(+3.06%)
Mar 14, 2022	280.51	284.38	276.57	277.31	2,614,928	+4.47(+1.64%)
Mar 11, 2022	280.21	281.33	272.42	272.84	2,065,719	-2.64(-0.96%)
Mar 10, 2022	272.62	280.05	272.25	275.48	2,598,238	-7.89(-2.78%)
Mar 09, 2022	275.19	286.79	272.89	283.37	4,254,121	+20.65(+7.86%)
Mar 08, 2022	264.72	269.64	258.92	262.73	3,220,777	+0.44(+0.17%)
Mar 07, 2022	271.82	272.19	261.20	262.29	3,855,777	-10.10(-3.71%)
Mar 04, 2022	269.43	272.50	267.50	272.40	3,981,750	-5.79(-2.08%)
Mar 03, 2022	281.25	282.48	276.50	278.19	3,194,295	-2.70(-0.96%)
Mar 02, 2022	275.00	282.66	273.37	280.88	3,062,430	+7.39(+2.70%)