Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.37	66.37	65.84	66.01	691,390	-0.42(-0.63%)
May 27, 2021	66.20	66.66	65.98	66.43	2,304,149	+1.00(+1.52%)
May 26, 2021	65.64	65.88	65.25	65.44	638,616	+0.05(+0.07%)
May 25, 2021	65.26	65.83	65.25	65.39	870,469	+0.25(+0.38%)
May 24, 2021	65.62	65.77	65.03	65.14	736,639	+0.06(+0.09%)
May 21, 2021	64.95	65.83	64.78	65.08	708,227	+0.45(+0.70%)
May 20, 2021	64.28	64.89	64.09	64.63	622,276	+0.55(+0.85%)
May 19, 2021	63.53	64.22	62.90	64.09	778,212	-0.14(-0.22%)
May 18, 2021	65.26	65.64	64.23	64.23	591,006	-0.85(-1.31%)
May 17, 2021	65.54	65.86	64.57	65.08	1,053,478	-0.75(-1.13%)
May 14, 2021	64.89	66.21	64.83	65.83	951,794	+1.21(+1.87%)
May 13, 2021	62.72	64.99	62.72	64.62	683,393	+1.86(+2.96%)
May 12, 2021	65.01	65.22	62.75	62.77	838,627	-2.30(-3.53%)
May 11, 2021	65.08	65.78	64.33	65.06	898,718	-1.02(-1.55%)
May 10, 2021	65.66	66.88	65.32	66.09	1,064,456	+1.06(+1.63%)
May 07, 2021	63.99	65.64	63.83	65.03	1,015,071	+0.61(+0.95%)
May 06, 2021	64.82	65.06	63.69	64.41	1,100,871	+0.00(+0.00%)
May 05, 2021	64.08	64.82	63.18	64.41	1,292,690	+0.86(+1.36%)
May 04, 2021	62.25	63.74	61.93	63.55	1,167,992	+1.01(+1.61%)
May 03, 2021	62.28	62.95	61.76	62.55	683,183	+0.80(+1.30%)
Apr 30, 2021	61.88	62.24	61.38	61.74	1,611,954	-0.62(-1.00%)
Apr 29, 2021	61.86	62.37	61.46	62.36	958,449	+0.81(+1.32%)
Apr 28, 2021	61.36	61.76	60.67	61.55	1,206,038	+0.22(+0.36%)
Apr 27, 2021	61.05	61.58	60.75	61.33	1,560,166	-0.01(-0.02%)
Apr 26, 2021	61.80	62.19	61.12	61.34	1,477,598	-0.21(-0.34%)
Apr 23, 2021	61.78	62.05	60.89	61.55	1,465,679	+0.11(+0.17%)
Apr 22, 2021	63.01	63.01	60.58	61.45	1,609,551	+0.03(+0.05%)
Apr 21, 2021	60.71	61.75	60.53	61.42	1,371,971	+0.89(+1.47%)
Apr 20, 2021	61.25	61.48	60.06	60.53	925,675	-0.53(-0.87%)
Apr 19, 2021	61.10	61.62	60.76	61.06	1,052,738	+0.15(+0.25%)
Apr 16, 2021	60.58	61.09	59.87	60.91	1,360,094	+0.77(+1.29%)
Apr 15, 2021	59.59	60.16	59.41	60.14	665,528	+0.73(+1.22%)
Apr 14, 2021	59.63	60.51	59.38	59.41	672,409	+0.04(+0.06%)
Apr 13, 2021	60.19	60.19	59.20	59.38	849,193	-1.07(-1.77%)
Apr 12, 2021	59.38	60.50	59.38	60.44	1,011,165	+1.22(+2.06%)
Apr 09, 2021	58.39	59.25	57.73	59.22	1,422,979	+1.20(+2.07%)
Apr 08, 2021	58.58	58.74	57.77	58.02	1,191,026	-0.66(-1.12%)
Apr 07, 2021	59.34	59.69	58.25	58.68	1,172,941	-0.86(-1.44%)
Apr 06, 2021	60.04	60.06	59.37	59.54	845,847	-0.31(-0.51%)
Apr 05, 2021	59.83	60.16	59.34	59.84	788,986	+0.31(+0.53%)
Apr 01, 2021	59.80	59.87	58.84	59.53	768,452	+0.07(+0.11%)
Mar 31, 2021	59.49	60.44	59.28	59.46	1,245,282	+0.23(+0.39%)
Mar 30, 2021	59.46	60.09	59.06	59.23	801,764	-0.16(-0.27%)
Mar 29, 2021	59.38	60.04	59.10	59.39	615,141	+0.01(+0.02%)
Mar 26, 2021	58.61	59.44	58.33	59.38	818,865	+1.34(+2.30%)
Mar 25, 2021	57.03	58.15	56.07	58.05	682,942	+0.94(+1.64%)
Mar 24, 2021	57.00	57.74	56.91	57.11	835,577	+0.52(+0.91%)
Mar 23, 2021	57.35	57.74	56.08	56.60	1,108,636	-1.23(-2.13%)
Mar 22, 2021	58.18	58.24	56.85	57.83	930,228	-0.39(-0.67%)
Mar 19, 2021	57.98	58.75	57.35	58.22	1,533,342	-0.19(-0.33%)
Mar 18, 2021	58.54	59.38	57.97	58.41	921,699	-0.12(-0.21%)
Mar 17, 2021	58.14	59.14	58.12	58.54	854,357	+0.38(+0.66%)
Mar 16, 2021	58.31	58.96	57.83	58.15	1,024,614	-0.12(-0.21%)
Mar 15, 2021	56.63	58.31	55.99	58.28	1,167,829	+1.49(+2.62%)
Mar 12, 2021	57.78	57.98	56.55	56.79	1,262,727	-0.57(-1.00%)
Mar 11, 2021	57.03	58.20	56.57	57.36	862,348	+0.18(+0.32%)
Mar 10, 2021	56.37	57.79	56.12	57.18	954,582	+0.84(+1.49%)
Mar 09, 2021	57.34	57.50	56.30	56.34	894,893	-0.81(-1.42%)
Mar 08, 2021	55.41	57.71	55.30	57.15	1,288,522	+2.12(+3.85%)
Mar 05, 2021	54.39	55.24	53.07	55.03	944,949	+1.35(+2.52%)
Mar 04, 2021	54.91	55.06	52.91	53.68	866,669	-1.41(-2.56%)
Mar 03, 2021	55.05	56.08	54.80	55.09	731,144	+0.04(+0.07%)
Mar 02, 2021	55.53	55.73	54.52	55.05	632,199	-0.55(-1.00%)