Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.82	44.82	44.78	44.80	174,593	+0.02(+0.04%)
May 30, 2018	44.82	44.83	44.78	44.78	179,562	-0.02(-0.04%)
May 29, 2018	44.82	44.82	44.80	44.80	28,348	+0.00(+0.00%)
May 25, 2018		44.80	44.80	44.80	0	+0.00(+0.00%)
May 24, 2018	44.82	44.82	44.80	44.80	30,604	+0.00(+0.00%)
May 23, 2018	44.82	44.82	44.80	44.80	100,623	+0.02(+0.04%)
May 22, 2018	44.82	44.82	44.78	44.78	62,765	+0.01(+0.02%)
May 21, 2018	44.81	44.81	44.77	44.77	30,880	+0.00(+0.00%)
May 18, 2018	44.79	44.81	44.75	44.77	113,404	+0.00(+0.00%)
May 17, 2018	44.79	44.79	44.77	44.77	33,174	+0.00(+0.00%)
May 16, 2018	44.77	44.77	44.75	44.77	44,870	+0.00(+0.00%)
May 15, 2018	44.79	44.79	44.77	44.77	29,724	+0.00(+0.00%)
May 14, 2018	44.79	44.79	44.77	44.77	28,816	+0.02(+0.04%)
May 11, 2018	44.77	44.77	44.72	44.75	172,508	+0.00(+0.00%)
May 10, 2018	44.75	44.77	44.75	44.75	34,190	+0.00(+0.00%)
May 09, 2018	44.79	44.79	44.75	44.75	47,454	-0.01(-0.02%)
May 08, 2018	44.79	44.79	44.75	44.76	49,740	+0.01(+0.02%)
May 07, 2018	44.77	44.77	44.75	44.75	25,984	+0.00(+0.00%)
May 04, 2018	44.77	44.77	44.74	44.75	141,283	+0.01(+0.02%)
May 03, 2018	44.75	44.75	44.74	44.74	89,001	-0.01(-0.02%)
May 02, 2018	44.74	44.75	44.74	44.75	133,740	+0.01(+0.02%)
May 01, 2018	44.74	44.77	44.74	44.74	50,802	+0.02(+0.04%)
Apr 30, 2018	44.72	44.74	44.72	44.73	17,475	-0.01(-0.02%)
Apr 27, 2018	44.74	44.74	44.72	44.74	29,024	+0.00(+0.00%)
Apr 26, 2018	44.74	44.74	44.72	44.74	25,894	+0.00(+0.00%)
Apr 25, 2018	44.75	44.75	44.61	44.74	42,801	+0.00(+0.00%)
Apr 24, 2018	44.74	45.19	44.70	44.73	122,444	+0.01(+0.03%)
Apr 23, 2018	44.72	44.72	44.70	44.72	23,024	+0.00(+0.00%)
Apr 20, 2018	44.70	44.74	44.70	44.72	32,587	+0.00(+0.00%)
Apr 19, 2018	44.72	44.74	44.69	44.72	58,274	+0.00(+0.00%)
Apr 18, 2018	44.69	44.72	44.69	44.72	22,447	+0.01(+0.02%)
Apr 17, 2018	44.72	44.74	44.65	44.71	47,507	+0.01(+0.02%)
Apr 16, 2018	44.72	44.72	44.69	44.70	18,879	+0.00(+0.00%)
Apr 13, 2018	44.66	44.70	44.66	44.70	12,240	+0.01(+0.02%)
Apr 12, 2018	44.70	44.70	44.67	44.69	36,799	-0.00(-0.00%)
Apr 11, 2018	44.70	44.76	44.69	44.69	23,469	-0.01(-0.02%)
Apr 10, 2018	44.70	44.70	44.65	44.70	21,722	+0.02(+0.04%)
Apr 09, 2018	44.72	44.72	44.65	44.69	33,054	-0.02(-0.04%)
Apr 06, 2018	44.70	44.72	44.67	44.70	30,845	+0.00(+0.00%)
Apr 05, 2018	44.70	44.70	44.67	44.70	27,310	+0.02(+0.04%)
Apr 04, 2018	44.72	44.72	44.69	44.69	70,015	-0.03(-0.06%)
Apr 03, 2018	44.72	49.69	44.61	44.71	124,184	+0.00(+0.00%)
Apr 02, 2018	44.70	44.78	44.61	44.71	585,655	+0.01(+0.02%)
Mar 29, 2018		44.70	44.70	44.70	0	+0.02(+0.04%)
Mar 28, 2018	44.67	46.75	44.63	44.68	20,756	+0.05(+0.11%)
Mar 27, 2018	44.69	44.69	44.56	44.64	16,451	-0.01(-0.03%)
Mar 26, 2018	44.54	45.13	44.54	44.65	9,856	-0.01(-0.02%)
Mar 23, 2018	44.54	44.67	44.54	44.66	827	+0.06(+0.14%)
Mar 22, 2018	44.67	44.67	44.60	44.60	8,710	-0.04(-0.10%)
Mar 21, 2018	44.69	44.69	44.64	44.64	7,821	+0.04(+0.08%)
Mar 20, 2018	44.53	44.69	44.53	44.61	8,362	-0.07(-0.15%)
Mar 19, 2018	44.67	44.67	44.66	44.67	6,506	+0.00(+0.00%)
Mar 16, 2018	44.64	44.67	44.64	44.67	4,736	+0.07(+0.15%)
Mar 15, 2018	44.67	44.67	44.57	44.61	2,406	-0.06(-0.14%)
Mar 14, 2018	44.60	44.67	44.60	44.67	4,139	+0.02(+0.05%)
Mar 13, 2018	44.66	44.66	44.57	44.65	8,298	-0.01(-0.02%)
Mar 12, 2018	44.66	44.66	44.58	44.66	5,760	+0.00(+0.00%)
Mar 09, 2018	44.66	44.66	44.51	44.66	11,221	+0.00(+0.00%)
Mar 08, 2018	44.66	44.66	44.61	44.66	22,951	+0.02(+0.04%)
Mar 07, 2018	44.64	44.66	44.57	44.64	50,196	+0.00(+0.00%)
Mar 06, 2018	44.58	44.64	44.57	44.64	13,978	+0.00(+0.00%)
Mar 05, 2018	44.51	44.64	44.51	44.64	74,013	+0.02(+0.04%)
Mar 02, 2018	44.61	44.62	44.51	44.62	3,763	+0.00(+0.00%)