Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.23 24.30 24.23 24.29 71,832 +0.02(+0.08%)
May 05, 2023 24.34 24.34 24.25 24.27 197,298 -0.04(-0.15%)
May 04, 2023 24.31 24.35 24.28 24.31 2,522,531 -0.03(-0.12%)
May 03, 2023 24.39 24.39 24.29 24.34 670,541 -0.11(-0.46%)
May 02, 2023 24.50 24.51 24.44 24.45 718,293 -0.02(-0.08%)
May 01, 2023 24.41 24.49 24.41 24.47 244,095 +0.06(+0.23%)
Apr 28, 2023 24.42 24.47 24.38 24.41 176,027 +0.03(+0.11%)
Apr 27, 2023 24.42 24.42 24.35 24.38 188,749 -0.01(-0.04%)
Apr 26, 2023 24.31 24.39 24.31 24.39 139,000 -0.03(-0.12%)
Apr 25, 2023 24.35 24.44 24.35 24.42 94,638 +0.11(+0.46%)
Apr 24, 2023 24.34 24.36 24.30 24.31 81,239 -0.05(-0.20%)
Apr 21, 2023 24.32 24.42 24.30 24.36 493,765 +0.03(+0.12%)
Apr 20, 2023 24.37 24.37 24.30 24.33 288,145 -0.04(-0.15%)
Apr 19, 2023 24.40 24.40 24.33 24.36 225,876 +0.03(+0.12%)
Apr 18, 2023 24.30 24.35 24.30 24.34 54,430 -0.03(-0.12%)
Apr 17, 2023 24.32 24.40 24.32 24.36 75,974 +0.09(+0.39%)
Apr 14, 2023 24.21 24.30 24.18 24.27 214,381 +0.24(+1.01%)
Apr 13, 2023 24.17 24.17 24.03 24.03 1,621,411 -0.27(-1.12%)
Apr 12, 2023 24.25 24.35 24.18 24.30 3,380,119 -0.10(-0.42%)
Apr 11, 2023 24.35 24.40 24.34 24.40 93,970 -0.02(-0.08%)
Apr 10, 2023 24.48 24.48 24.41 24.42 167,072 +0.16(+0.66%)
Apr 06, 2023 24.30 24.34 24.25 24.26 86,306 +0.02(+0.08%)
Apr 05, 2023 24.21 24.30 24.10 24.24 186,435 +0.02(+0.08%)
Apr 04, 2023 24.27 24.29 24.19 24.22 643,479 -0.02(-0.08%)
Apr 03, 2023 24.34 24.34 24.24 24.24 359,275 -0.13(-0.54%)
Mar 31, 2023 24.33 24.38 24.32 24.37 88,477 +0.07(+0.31%)
Mar 30, 2023 24.34 24.34 24.28 24.30 102,915 -0.09(-0.38%)
Mar 29, 2023 24.39 24.42 24.36 24.39 135,724 +0.07(+0.27%)
Mar 28, 2023 24.38 24.40 24.33 24.33 152,929 -0.10(-0.42%)
Mar 27, 2023 24.44 24.49 24.43 24.43 223,879 -0.03(-0.11%)
Mar 24, 2023 24.47 24.53 24.44 24.46 433,312 +0.07(+0.27%)
Mar 23, 2023 24.32 24.41 24.29 24.39 296,742 -0.01(-0.04%)
Mar 22, 2023 24.50 24.53 24.30 24.40 237,338 -0.12(-0.50%)
Mar 21, 2023 24.50 24.57 24.50 24.52 286,963 -0.04(-0.15%)
Mar 20, 2023 24.59 24.59 24.53 24.56 85,904 -0.08(-0.34%)
Mar 17, 2023 24.69 24.69 24.60 24.64 322,768 -0.06(-0.23%)
Mar 16, 2023 24.84 24.84 24.70 24.70 148,616 -0.10(-0.41%)
Mar 15, 2023 24.77 24.84 24.77 24.80 349,048 +0.23(+0.95%)
Mar 14, 2023 24.56 24.61 24.53 24.57 316,761 -0.02(-0.08%)
Mar 13, 2023 24.68 24.68 24.51 24.59 645,809 -0.18(-0.72%)
Mar 10, 2023 24.63 24.77 24.61 24.77 424,248 -0.12(-0.49%)
Mar 09, 2023 24.80 24.89 24.76 24.89 1,381,891 +0.02(+0.08%)
Mar 08, 2023 24.89 24.89 24.79 24.87 129,066 -0.01(-0.04%)
Mar 07, 2023 24.70 24.88 24.66 24.88 135,650 +0.27(+1.10%)
Mar 06, 2023 24.59 24.62 24.56 24.61 67,850 +0.04(+0.15%)
Mar 03, 2023 24.63 24.67 24.57 24.57 436,268 -0.14(-0.57%)
Mar 02, 2023 24.74 24.75 24.68 24.71 387,735 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.