ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.62	12.80	12.62	12.76	320,861	+0.15(+1.17%)
May 30, 2006	12.64	12.78	12.51	12.61	347,781	-0.10(-0.81%)
May 26, 2006	13.06	13.06	12.61	12.72	278,306	-0.39(-2.97%)
May 25, 2006	13.19	13.21	12.95	13.11	235,616	+0.07(+0.51%)
May 24, 2006	12.76	13.09	12.62	13.04	321,677	+0.25(+1.95%)
May 23, 2006	12.66	12.94	12.66	12.79	415,353	-0.16(-1.25%)
May 22, 2006	12.83	13.03	12.62	12.95	465,657	+0.05(+0.40%)
May 19, 2006	12.84	12.93	12.65	12.90	323,853	+0.03(+0.23%)
May 18, 2006	12.64	12.95	12.64	12.87	279,938	+0.18(+1.45%)
May 17, 2006	12.69	12.78	12.63	12.69	285,376	-0.08(-0.63%)
May 16, 2006	12.65	12.81	12.59	12.77	223,923	+0.08(+0.64%)
May 15, 2006	12.58	12.76	12.52	12.69	394,007	+0.07(+0.52%)
May 12, 2006	12.58	12.67	12.56	12.62	256,417	-0.03(-0.23%)
May 11, 2006	12.72	12.72	12.59	12.65	360,969	-0.13(-1.04%)
May 10, 2006	12.72	12.78	12.65	12.78	226,642	-0.01(-0.06%)
May 09, 2006	12.76	12.81	12.72	12.79	117,604	-0.02(-0.17%)
May 08, 2006	12.88	12.88	12.70	12.81	219,436	-0.10(-0.74%)
May 05, 2006	12.83	12.99	12.81	12.91	178,785	+0.06(+0.46%)
May 04, 2006	12.80	12.89	12.73	12.85	290,543	+0.05(+0.40%)
May 03, 2006	12.72	12.80	12.61	12.80	293,670	+0.08(+0.64%)
May 02, 2006	12.78	12.83	12.59	12.72	253,018	-0.04(-0.29%)
May 01, 2006	12.74	12.84	12.65	12.75	242,685	+0.10(+0.81%)
Apr 28, 2006	12.89	12.94	12.65	12.65	308,081	-0.30(-2.33%)
Apr 27, 2006	12.95	13.19	12.73	12.95	372,934	+0.01(+0.06%)
Apr 26, 2006	12.74	12.95	12.67	12.95	351,180	+0.21(+1.62%)
Apr 25, 2006	12.58	12.74	12.43	12.74	269,061	+0.15(+1.17%)
Apr 24, 2006	12.81	12.81	12.53	12.59	217,941	-0.21(-1.67%)
Apr 21, 2006	13.02	13.02	12.67	12.81	271,101	+0.00(+0.00%)
Apr 20, 2006	12.73	12.90	12.61	12.81	293,942	+0.12(+0.93%)
Apr 19, 2006	12.69	12.83	12.67	12.69	393,463	+0.00(+0.00%)
Apr 18, 2006	12.67	12.83	12.68	12.69	458,995	+0.03(+0.23%)
Apr 17, 2006	12.65	12.72	12.56	12.66	286,056	-0.01(-0.06%)
Apr 13, 2006	12.89	12.85	12.66	12.67	340,440	-0.22(-1.71%)
Apr 12, 2006	12.92	12.96	12.73	12.89	414,809	-0.08(-0.62%)
Apr 11, 2006	12.76	13.00	12.76	12.97	351,724	+0.12(+0.92%)
Apr 10, 2006	13.05	13.06	12.78	12.85	653,824	-0.29(-2.18%)
Apr 07, 2006	13.53	13.55	13.07	13.14	323,717	-0.33(-2.46%)
Apr 06, 2006	13.59	13.59	13.28	13.47	171,987	-0.12(-0.87%)
Apr 05, 2006	13.56	13.78	13.39	13.59	297,749	-0.01(-0.05%)
Apr 04, 2006	13.78	13.81	13.56	13.59	240,782	-0.20(-1.44%)
Apr 03, 2006	14.09	14.09	13.75	13.79	294,893	-0.31(-2.19%)
Mar 31, 2006	13.64	14.10	13.64	14.10	409,234	+0.45(+3.29%)
Mar 30, 2006	13.48	13.97	13.46	13.65	701,273	+0.54(+4.09%)
Mar 29, 2006	12.95	13.22	12.95	13.11	261,991	+0.16(+1.25%)
Mar 28, 2006	12.87	13.14	12.87	12.95	244,725	+0.08(+0.63%)
Mar 27, 2006	12.87	12.95	12.78	12.87	281,977	-0.02(-0.17%)
Mar 24, 2006	12.96	13.00	12.86	12.89	196,052	-0.01(-0.06%)
Mar 23, 2006	12.87	12.93	12.73	12.90	199,179	-0.04(-0.28%)
Mar 22, 2006	12.51	12.94	12.50	12.94	235,616	+0.40(+3.17%)
Mar 21, 2006	12.67	12.86	12.51	12.54	398,630	-0.15(-1.22%)
Mar 20, 2006	12.65	12.72	12.55	12.70	251,931	+0.04(+0.35%)
Mar 17, 2006	12.54	12.72	12.49	12.65	700,865	+0.11(+0.88%)
Mar 16, 2006	12.86	12.95	12.49	12.54	395,231	-0.27(-2.12%)
Mar 15, 2006	12.55	12.85	12.41	12.81	394,007	+0.26(+2.11%)
Mar 14, 2006	12.32	12.55	12.03	12.55	1,081,685	-0.26(-2.01%)
Mar 13, 2006	13.71	13.72	12.40	12.81	864,831	-0.98(-7.10%)
Mar 10, 2006	13.80	13.89	13.70	13.78	122,634	+0.02(+0.16%)
Mar 09, 2006	13.72	13.94	13.67	13.76	143,028	+0.04(+0.27%)
Mar 08, 2006	13.86	13.89	13.64	13.72	92,179	-0.14(-1.01%)
Mar 07, 2006	13.79	13.86	13.72	13.86	168,724	+0.01(+0.11%)
Mar 06, 2006	13.57	13.88	13.57	13.85	131,743	+0.07(+0.53%)
Mar 03, 2006	13.64	13.82	13.59	13.78	186,263	+0.06(+0.43%)
Mar 02, 2006	13.74	13.79	13.61	13.72	222,428	-0.06(-0.43%)