Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.03	95.23	93.55	93.71	2,500,821	-1.07(-1.13%)
May 28, 2015	95.32	95.85	94.54	94.78	1,968,624	-0.64(-0.67%)
May 27, 2015	96.18	96.19	94.92	95.41	2,010,530	-0.34(-0.36%)
May 26, 2015	96.81	96.83	95.42	95.76	1,839,222	-1.07(-1.11%)
May 22, 2015	97.21	96.83	96.83	96.83	1,378,969	-0.73(-0.75%)
May 21, 2015	96.77	97.81	96.77	97.56	1,319,984	+0.87(+0.90%)
May 20, 2015	97.26	97.26	96.57	96.69	1,445,172	-0.20(-0.21%)
May 19, 2015	97.26	97.39	96.67	96.89	1,371,652	-0.25(-0.26%)
May 18, 2015	97.26	97.71	97.05	97.15	1,344,547	+0.03(+0.03%)
May 15, 2015	97.65	98.18	97.02	97.12	1,305,251	-0.56(-0.58%)
May 14, 2015	97.39	98.00	97.18	97.68	2,073,546	+0.79(+0.81%)
May 13, 2015	97.33	97.56	96.66	96.89	1,161,788	-0.28(-0.29%)
May 12, 2015	96.68	97.45	96.09	97.17	1,456,531	+0.30(+0.31%)
May 11, 2015	96.58	97.44	96.19	96.87	956,226	-0.04(-0.04%)
May 08, 2015	96.43	97.46	96.36	96.91	1,644,411	+1.49(+1.56%)
May 07, 2015	94.76	95.72	94.60	95.42	1,895,852	+0.49(+0.52%)
May 06, 2015	95.65	95.78	94.57	94.93	1,677,972	-0.36(-0.38%)
May 05, 2015	96.56	96.56	94.71	95.30	1,907,388	-1.26(-1.31%)
May 04, 2015	95.85	97.23	95.50	96.56	2,058,410	+1.20(+1.26%)
May 01, 2015	94.54	95.46	94.41	95.36	1,444,054	+0.98(+1.04%)
Apr 30, 2015	96.33	96.62	93.97	94.38	2,075,363	-2.50(-2.58%)
Apr 29, 2015	98.08	98.63	96.74	96.87	1,539,405	-1.45(-1.48%)
Apr 28, 2015	97.65	98.35	97.33	98.33	2,085,908	+0.43(+0.44%)
Apr 27, 2015	98.52	99.12	97.80	97.90	1,756,794	-0.43(-0.43%)
Apr 24, 2015	98.41	98.97	97.77	98.33	1,591,763	-0.18(-0.18%)
Apr 23, 2015	99.33	99.33	97.69	98.51	2,149,834	-1.00(-1.00%)
Apr 22, 2015	98.90	99.67	98.15	99.51	1,518,150	+0.74(+0.75%)
Apr 21, 2015	98.32	98.89	98.01	98.76	2,063,942	+1.22(+1.25%)
Apr 20, 2015	96.38	97.89	96.38	97.55	2,088,187	-0.21(-0.21%)
Apr 17, 2015	98.34	98.79	97.38	97.75	2,118,934	-1.10(-1.11%)
Apr 16, 2015	98.08	99.25	98.01	98.85	1,445,561	+0.31(+0.31%)
Apr 15, 2015	98.87	99.42	98.14	98.54	1,637,879	+0.13(+0.13%)
Apr 14, 2015	98.48	99.12	97.94	98.42	1,361,480	-0.16(-0.17%)
Apr 13, 2015	99.23	100.14	98.58	98.58	1,399,723	-1.21(-1.21%)
Apr 10, 2015	100.00	100.26	99.21	99.79	1,013,470	-0.05(-0.05%)
Apr 09, 2015	98.78	100.02	98.78	99.83	957,981	+0.93(+0.95%)
Apr 08, 2015	98.86	99.91	98.39	98.90	1,580,193	+0.22(+0.22%)
Apr 07, 2015	99.11	100.19	98.65	98.68	2,215,559	-0.37(-0.38%)
Apr 06, 2015	99.25	99.56	98.04	99.05	1,539,739	+0.63(+0.64%)
Apr 02, 2015	98.07	98.43	98.43	98.43	1,569,054	+0.79(+0.81%)
Apr 01, 2015	98.41	98.56	96.74	97.64	1,819,545	-1.51(-1.52%)
Mar 31, 2015	100.30	100.41	99.14	99.14	1,630,326	-1.58(-1.57%)
Mar 30, 2015	100.08	101.13	99.96	100.72	1,124,874	+1.57(+1.58%)
Mar 27, 2015	98.13	99.38	97.75	99.15	1,556,808	+1.06(+1.09%)
Mar 26, 2015	97.71	98.49	96.75	98.09	1,518,714	+0.04(+0.04%)
Mar 25, 2015	100.71	100.80	97.99	98.05	1,573,029	-2.51(-2.49%)
Mar 24, 2015	101.02	101.46	100.44	100.56	1,086,027	-0.78(-0.77%)
Mar 23, 2015	101.38	102.07	101.20	101.33	1,915,576	-0.05(-0.04%)
Mar 20, 2015	100.69	102.25	100.57	101.38	4,694,095	+1.50(+1.50%)
Mar 19, 2015	99.30	100.22	99.28	99.88	1,338,068	+0.06(+0.06%)
Mar 18, 2015	98.08	100.28	97.48	99.82	1,685,806	+1.43(+1.45%)
Mar 17, 2015	98.18	98.88	98.11	98.39	1,447,964	-0.46(-0.47%)
Mar 16, 2015	96.59	100.06	96.58	98.85	2,877,179	+2.78(+2.89%)
Mar 13, 2015	96.11	96.78	95.27	96.08	1,897,760	-0.35(-0.36%)
Mar 12, 2015	95.02	96.58	95.02	96.43	1,108,550	+1.33(+1.39%)
Mar 11, 2015	94.77	96.08	94.62	95.10	1,567,679	+0.45(+0.48%)
Mar 10, 2015	95.86	96.24	94.65	94.65	1,777,046	-1.75(-1.82%)
Mar 09, 2015	94.87	96.94	94.80	96.40	1,973,130	+1.50(+1.58%)
Mar 06, 2015	95.97	95.97	94.79	94.90	1,934,865	-1.58(-1.64%)
Mar 05, 2015	96.51	96.79	95.93	96.48	1,646,946	+0.18(+0.19%)
Mar 04, 2015	97.47	97.58	96.09	96.30	2,267,132	-1.28(-1.31%)
Mar 03, 2015	98.85	98.94	97.20	97.58	2,780,117	-2.04(-2.05%)