Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	205.29	210.00	203.79	207.77	130,631	+0.86(+0.42%)
May 27, 2022	201.24	210.24	200.84	206.91	75,216	+5.35(+2.65%)
May 26, 2022	199.82	205.33	199.82	201.56	74,757	+3.86(+1.95%)
May 25, 2022	194.87	199.40	193.37	197.71	120,187	+1.97(+1.01%)
May 24, 2022	197.99	198.68	195.29	195.73	93,427	-2.66(-1.34%)
May 23, 2022	200.23	201.53	198.01	198.39	86,364	+0.70(+0.36%)
May 20, 2022	202.15	202.15	197.32	197.69	115,471	-1.81(-0.91%)
May 19, 2022	195.45	200.74	193.40	199.50	50,486	+2.10(+1.07%)
May 18, 2022	206.68	206.68	196.87	197.39	44,310	-10.00(-4.82%)
May 17, 2022	202.80	207.61	201.18	207.39	139,422	+7.63(+3.82%)
May 16, 2022	194.50	199.90	193.86	199.76	88,345	+6.08(+3.14%)
May 13, 2022	194.02	195.77	192.43	193.68	92,694	+2.32(+1.21%)
May 12, 2022	183.16	194.15	183.16	191.37	59,899	+3.44(+1.83%)
May 11, 2022	186.30	190.08	186.30	187.93	82,682	-0.11(-0.06%)
May 10, 2022	188.14	190.06	186.98	188.04	53,279	+0.28(+0.15%)
May 09, 2022	189.55	191.89	187.21	187.76	112,422	-4.12(-2.15%)
May 06, 2022	191.99	195.29	190.50	191.88	61,259	-1.88(-0.97%)
May 05, 2022	198.51	198.51	192.93	193.77	89,775	-6.03(-3.02%)
May 04, 2022	198.39	199.79	193.95	199.79	80,449	+4.13(+2.11%)
May 03, 2022	197.88	198.74	194.97	195.66	62,826	-3.64(-1.82%)
May 02, 2022	202.44	207.16	195.65	199.29	62,990	-2.06(-1.02%)
Apr 29, 2022	204.49	207.43	200.71	201.35	93,018	-2.57(-1.26%)
Apr 28, 2022	199.81	204.40	192.90	203.92	224,339	+6.60(+3.34%)
Apr 27, 2022	194.34	198.12	192.70	197.32	147,051	+4.44(+2.30%)
Apr 26, 2022	188.04	194.85	188.04	192.88	74,504	+5.07(+2.70%)
Apr 25, 2022	187.56	189.20	186.28	187.81	48,164	-1.26(-0.67%)
Apr 22, 2022	189.96	191.04	187.19	189.07	124,435	-0.03(-0.01%)
Apr 21, 2022	193.43	193.43	188.97	189.10	63,077	-1.60(-0.84%)
Apr 20, 2022	194.23	194.23	189.63	190.69	50,801	-1.29(-0.67%)
Apr 19, 2022	191.63	193.23	188.12	191.99	85,027	+0.65(+0.34%)
Apr 18, 2022	190.93	192.49	189.56	191.34	21,112	+0.14(+0.07%)
Apr 14, 2022	191.50	193.29	189.90	191.20	23,813	-1.62(-0.84%)
Apr 13, 2022	191.60	194.14	189.39	192.82	57,600	+2.79(+1.47%)
Apr 12, 2022	189.98	192.84	188.90	190.04	16,364	+2.11(+1.12%)
Apr 11, 2022	188.71	189.71	186.80	187.93	21,019	+0.96(+0.51%)
Apr 08, 2022	189.58	189.95	185.66	186.97	34,358	-3.66(-1.92%)
Apr 07, 2022	193.26	193.26	188.33	190.63	35,100	-1.67(-0.87%)
Apr 06, 2022	197.71	198.21	191.28	192.30	38,581	-7.84(-3.92%)
Apr 05, 2022	201.87	202.93	200.14	200.14	34,108	-4.55(-2.22%)
Apr 04, 2022	207.85	211.85	204.68	204.69	34,013	-4.86(-2.32%)
Apr 01, 2022	211.30	212.96	206.76	209.55	76,972	+5.08(+2.49%)
Mar 31, 2022	199.59	206.80	198.14	204.47	83,793	+4.47(+2.23%)
Mar 30, 2022	201.42	201.73	197.32	200.00	24,606	-0.62(-0.31%)
Mar 29, 2022	201.71	202.62	198.99	200.62	43,906	-0.81(-0.40%)
Mar 28, 2022	201.46	202.70	199.20	201.43	24,912	+1.09(+0.54%)
Mar 25, 2022	200.41	200.57	196.53	200.34	25,434	+1.91(+0.96%)
Mar 24, 2022	193.06	198.72	193.06	198.44	43,082	+3.33(+1.71%)
Mar 23, 2022	196.66	196.78	193.43	195.10	25,421	-1.43(-0.73%)
Mar 22, 2022	193.31	196.62	192.63	196.53	30,324	+4.83(+2.52%)
Mar 21, 2022	192.05	194.84	191.18	191.71	16,274	-0.80(-0.42%)
Mar 18, 2022	183.50	192.86	183.22	192.51	29,551	+7.83(+4.24%)
Mar 17, 2022	182.29	184.73	180.66	184.68	44,076	+1.72(+0.94%)
Mar 16, 2022	182.05	186.44	178.74	182.95	47,173	+3.10(+1.72%)
Mar 15, 2022	179.66	182.74	178.03	179.85	91,243	+2.23(+1.26%)
Mar 14, 2022	174.10	177.63	174.10	177.62	18,618	+1.57(+0.89%)
Mar 11, 2022	177.20	177.90	175.55	176.05	39,941	+0.31(+0.18%)
Mar 10, 2022	177.56	179.93	174.89	175.74	29,951	-2.52(-1.41%)
Mar 09, 2022	174.91	179.93	174.91	178.25	33,406	+8.15(+4.79%)
Mar 08, 2022	174.20	175.90	166.45	170.11	52,572	-1.88(-1.09%)
Mar 07, 2022	184.80	184.89	171.62	171.99	48,164	-15.29(-8.16%)
Mar 04, 2022	189.91	189.91	185.82	187.28	25,306	-7.66(-3.93%)
Mar 03, 2022	199.30	199.30	194.25	194.94	26,954	-3.69(-1.86%)
Mar 02, 2022	194.36	200.79	194.10	198.63	54,462	+6.18(+3.21%)