BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.18	10.22	10.15	10.21	36,758	+0.02(+0.20%)
Apr 29, 2024	10.19	10.22	10.18	10.19	25,913	+0.01(+0.10%)
Apr 26, 2024	10.20	10.20	10.17	10.18	10,055	+0.02(+0.20%)
Apr 25, 2024	10.15	10.19	10.14	10.16	42,650	-0.05(-0.54%)
Apr 24, 2024	10.24	10.25	10.19	10.21	26,246	-0.01(-0.05%)
Apr 23, 2024	10.19	10.24	10.19	10.22	21,811	+0.03(+0.29%)
Apr 22, 2024	10.20	10.21	10.19	10.19	14,220	-0.01(-0.10%)
Apr 19, 2024	10.23	10.27	10.19	10.20	52,914	-0.03(-0.29%)
Apr 18, 2024	10.24	10.26	10.20	10.23	32,289	-0.01(-0.10%)
Apr 17, 2024	10.23	10.26	10.22	10.24	16,927	+0.02(+0.19%)
Apr 16, 2024	10.20	10.23	10.16	10.22	35,701	-0.01(-0.10%)
Apr 15, 2024	10.25	10.28	10.22	10.23	52,976	-0.05(-0.48%)
Apr 12, 2024	10.32	10.34	10.28	10.28	23,772	-0.04(-0.35%)
Apr 11, 2024	10.35	10.35	10.28	10.31	53,438	+0.00(+0.00%)
Apr 10, 2024	10.33	10.36	10.28	10.31	70,159	-0.10(-0.95%)
Apr 09, 2024	10.42	10.43	10.40	10.41	25,380	-0.02(-0.19%)
Apr 08, 2024	10.43	10.44	10.41	10.43	44,272	+0.05(+0.48%)
Apr 05, 2024	10.41	10.44	10.37	10.38	43,096	-0.06(-0.57%)
Apr 04, 2024	10.51	10.51	10.43	10.44	29,232	-0.03(-0.28%)
Apr 03, 2024	10.44	10.49	10.40	10.47	46,007	-0.02(-0.19%)
Apr 02, 2024	10.40	10.49	10.40	10.49	43,301	+0.00(+0.00%)
Apr 01, 2024	10.48	10.51	10.42	10.49	59,203	-0.01(-0.10%)
Mar 28, 2024	10.48	10.51	10.48	10.50	20,599	+0.00(+0.00%)
Mar 27, 2024	10.55	10.59	10.48	10.50	32,069	-0.04(-0.38%)
Mar 26, 2024	10.57	10.58	10.52	10.54	24,691	+0.03(+0.28%)
Mar 25, 2024	10.56	10.57	10.49	10.51	22,608	-0.05(-0.47%)
Mar 22, 2024	10.59	10.60	10.54	10.56	35,476	+0.03(+0.28%)
Mar 21, 2024	10.56	10.60	10.51	10.53	20,071	-0.02(-0.19%)
Mar 20, 2024	10.56	10.66	10.55	10.55	19,991	-0.03(-0.28%)
Mar 19, 2024	10.60	10.62	10.58	10.58	30,925	-0.02(-0.19%)
Mar 18, 2024	10.57	10.64	10.57	10.60	17,887	+0.01(+0.09%)
Mar 15, 2024	10.59	10.62	10.54	10.59	22,616	-0.01(-0.09%)
Mar 14, 2024	10.62	10.63	10.57	10.60	16,954	-0.03(-0.25%)
Mar 13, 2024	10.62	10.68	10.59	10.63	41,497	+0.01(+0.09%)
Mar 12, 2024	10.59	10.64	10.58	10.62	67,167	+0.04(+0.37%)
Mar 11, 2024	10.57	10.59	10.55	10.58	41,917	+0.04(+0.37%)
Mar 08, 2024	10.50	10.58	10.47	10.54	86,205	+0.04(+0.38%)
Mar 07, 2024	10.50	10.52	10.45	10.50	56,756	+0.01(+0.09%)
Mar 06, 2024	10.42	10.50	10.42	10.49	57,912	+0.06(+0.57%)
Mar 05, 2024	10.51	10.55	10.42	10.43	113,673	-0.07(-0.66%)
Mar 04, 2024	10.49	10.57	10.47	10.50	61,695	-0.03(-0.28%)
Mar 01, 2024	10.45	10.55	10.44	10.53	58,076	+0.04(+0.38%)
Feb 29, 2024	10.50	10.52	10.45	10.49	49,585	-0.01(-0.05%)
Feb 28, 2024	10.56	10.63	10.49	10.49	54,477	-0.06(-0.61%)
Feb 27, 2024	10.57	10.59	10.55	10.56	49,453	-0.00(-0.05%)
Feb 26, 2024	10.61	10.61	10.54	10.56	70,250	-0.01(-0.14%)
Feb 23, 2024	10.62	10.65	10.57	10.58	26,669	+0.00(+0.00%)
Feb 22, 2024	10.54	10.67	10.52	10.58	86,935	+0.07(+0.66%)
Feb 21, 2024	10.46	10.54	10.42	10.51	151,988	+0.09(+0.90%)
Feb 20, 2024	10.35	10.44	10.33	10.42	73,481	+0.04(+0.43%)
Feb 16, 2024	10.36	10.37	10.30	10.37	51,983	+0.00(+0.00%)
Feb 15, 2024	10.29	10.39	10.29	10.37	46,017	+0.09(+0.86%)
Feb 14, 2024	10.19	10.30	10.19	10.28	56,955	+0.05(+0.52%)
Feb 13, 2024	10.17	10.26	10.17	10.23	62,432	-0.08(-0.76%)
Feb 12, 2024	10.34	10.39	10.30	10.31	142,953	-0.04(-0.38%)
Feb 09, 2024	10.43	10.45	10.34	10.35	99,599	-0.09(-0.85%)
Feb 08, 2024	10.45	10.49	10.35	10.44	79,626	-0.01(-0.09%)
Feb 07, 2024	10.39	10.49	10.39	10.45	32,359	-0.01(-0.09%)
Feb 06, 2024	10.33	10.47	10.33	10.46	61,591	+0.13(+1.24%)
Feb 05, 2024	10.35	10.37	10.32	10.33	49,923	-0.06(-0.57%)
Feb 02, 2024	10.43	10.45	10.39	10.39	97,206	-0.07(-0.67%)