Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	31.30	31.30	31.30	31.30	128	-0.46(-1.45%)
Apr 29, 2024	31.76	31.76	31.76	31.76	106	-0.14(-0.44%)
Apr 26, 2024	32.10	32.10	31.90	31.90	2,122	-0.07(-0.22%)
Apr 25, 2024	31.95	31.97	31.95	31.97	232	-0.03(-0.09%)
Apr 24, 2024	32.00	32.00	32.00	32.00	115	+0.05(+0.16%)
Apr 23, 2024	31.88	31.99	31.88	31.95	4,866	+0.49(+1.55%)
Apr 22, 2024	31.22	31.46	31.22	31.46	5,069	+0.28(+0.89%)
Apr 19, 2024	31.29	31.29	31.18	31.18	492	-0.46(-1.45%)
Apr 18, 2024	31.96	31.96	31.64	31.64	385	-0.18(-0.56%)
Apr 17, 2024	31.82	31.82	31.82	31.82	124	-0.28(-0.89%)
Apr 16, 2024	32.11	32.11	32.11	32.11	85	+0.01(+0.04%)
Apr 15, 2024	32.14	32.14	32.09	32.09	368	-0.45(-1.38%)
Apr 12, 2024	32.84	32.84	32.49	32.54	967	-0.79(-2.37%)
Apr 11, 2024	32.95	33.38	32.95	33.33	7,296	+0.26(+0.79%)
Apr 10, 2024	33.05	33.10	33.05	33.07	528	-0.31(-0.93%)
Apr 09, 2024	33.38	33.38	33.38	33.38	2	+0.05(+0.15%)
Apr 08, 2024	33.33	33.33	33.33	33.33	24	+0.07(+0.21%)
Apr 05, 2024	33.04	33.26	33.04	33.26	545	+0.44(+1.34%)
Apr 04, 2024	32.82	32.82	32.82	32.82	75	-0.41(-1.25%)
Apr 03, 2024	33.23	33.23	33.23	33.23	12	-0.19(-0.58%)
Apr 02, 2024	33.36	33.43	33.33	33.43	712	-0.33(-0.98%)
Apr 01, 2024	33.68	33.76	33.68	33.76	8,914	-0.13(-0.39%)
Mar 28, 2024	33.89	33.89	33.89	33.89	111	+0.14(+0.43%)
Mar 27, 2024	33.58	33.75	33.58	33.75	4,347	+0.24(+0.71%)
Mar 26, 2024	33.51	33.51	33.51	33.51	54	-0.11(-0.32%)
Mar 25, 2024	33.62	33.62	33.62	33.62	5	-0.08(-0.24%)
Mar 22, 2024	33.77	33.77	33.70	33.70	1,637	-0.06(-0.19%)
Mar 21, 2024	33.90	33.90	33.76	33.76	690	+0.09(+0.25%)
Mar 20, 2024	33.68	33.68	33.68	33.68	17	+0.28(+0.85%)
Mar 19, 2024	33.20	33.39	33.20	33.39	2,402	+0.13(+0.38%)
Mar 18, 2024	33.26	33.26	33.26	33.26	42	+0.06(+0.19%)
Mar 15, 2024	33.25	33.25	33.20	33.20	442	-0.29(-0.85%)
Mar 14, 2024	33.77	33.78	33.33	33.49	5,111	-0.22(-0.65%)
Mar 13, 2024	33.88	33.88	33.70	33.70	8,680	-0.12(-0.37%)
Mar 12, 2024	33.83	33.83	33.83	33.83	35	+0.43(+1.29%)
Mar 11, 2024	33.37	33.41	33.33	33.40	2,248	-0.12(-0.35%)
Mar 08, 2024	33.91	34.11	33.52	33.52	1,106	-0.35(-1.03%)
Mar 07, 2024	33.76	33.93	33.76	33.87	2,516	+0.34(+1.03%)
Mar 06, 2024	33.52	33.52	33.52	33.52	6	+0.22(+0.65%)
Mar 05, 2024	33.21	33.31	33.21	33.31	114	-0.37(-1.09%)
Mar 04, 2024	33.73	33.78	33.66	33.67	3,839	-0.09(-0.28%)
Mar 01, 2024	33.53	33.86	33.49	33.77	3,242	+0.22(+0.66%)
Feb 29, 2024	33.28	33.55	33.28	33.55	2,573	+0.11(+0.32%)
Feb 28, 2024	33.44	33.47	33.41	33.44	3,650	-0.03(-0.10%)
Feb 27, 2024	33.48	33.48	33.48	33.48	39	+0.07(+0.22%)
Feb 26, 2024	33.47	33.47	33.40	33.40	222	-0.11(-0.32%)
Feb 23, 2024	33.47	33.51	33.47	33.51	805	+0.04(+0.12%)
Feb 22, 2024	33.32	33.47	33.32	33.47	3,031	+0.84(+2.59%)
Feb 21, 2024	32.62	32.62	32.62	32.62	10	+0.12(+0.36%)
Feb 20, 2024	32.92	32.92	32.50	32.51	746	-0.43(-1.30%)
Feb 16, 2024	32.98	33.19	32.94	32.94	3,157	-0.02(-0.06%)
Feb 15, 2024	32.95	32.95	32.95	32.95	221	+0.08(+0.24%)
Feb 14, 2024	32.64	32.88	32.64	32.88	4,674	+0.46(+1.42%)
Feb 13, 2024	32.43	32.43	32.37	32.41	9,387	-0.49(-1.50%)
Feb 12, 2024	33.08	33.08	32.91	32.91	622	-0.12(-0.36%)
Feb 09, 2024	32.95	33.03	32.95	33.03	51,361	+0.23(+0.70%)
Feb 08, 2024	32.79	32.80	32.79	32.80	1,299	+0.38(+1.18%)
Feb 07, 2024	32.25	32.41	32.25	32.41	6,266	+0.24(+0.74%)
Feb 06, 2024	32.18	32.18	32.18	32.18	17	+0.08(+0.24%)
Feb 05, 2024	32.10	32.10	32.10	32.10	161	-0.02(-0.06%)
Feb 02, 2024	31.56	32.16	31.56	32.12	297	+0.53(+1.67%)