Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	205.02	211.24	204.33	208.89	5,327,082	+4.84(+2.37%)
Apr 27, 2023	205.36	205.37	201.99	204.04	6,822,356	-0.93(-0.45%)
Apr 26, 2023	201.66	205.86	200.15	204.97	8,501,117	+0.42(+0.21%)
Apr 25, 2023	216.18	218.32	203.67	204.55	11,716,963	-19.72(-8.79%)
Apr 24, 2023	223.95	224.59	222.77	224.26	3,587,582	+1.36(+0.61%)
Apr 21, 2023	220.66	223.05	219.21	222.91	2,775,871	+3.94(+1.80%)
Apr 20, 2023	216.02	220.12	212.77	218.96	4,234,563	-5.66(-2.52%)
Apr 19, 2023	224.40	225.37	221.77	224.62	2,705,108	-1.22(-0.54%)
Apr 18, 2023	228.84	230.34	225.59	225.84	3,615,047	+0.34(+0.15%)
Apr 17, 2023	222.30	225.97	221.56	225.50	2,961,213	+3.60(+1.62%)
Apr 14, 2023	223.43	225.00	221.41	221.90	2,807,221	-2.42(-1.08%)
Apr 13, 2023	223.95	224.73	221.34	224.32	2,000,687	+3.91(+1.78%)
Apr 12, 2023	223.07	224.04	219.75	220.40	2,292,547	+0.08(+0.04%)
Apr 11, 2023	220.73	222.72	220.03	220.32	1,729,734	+0.30(+0.14%)
Apr 10, 2023	216.76	220.19	215.75	220.02	2,360,880	+2.27(+1.04%)
Apr 06, 2023	219.03	219.03	215.65	217.75	2,317,137	-0.65(-0.30%)
Apr 05, 2023	218.13	220.49	216.65	218.40	3,497,873	-1.13(-0.51%)
Apr 04, 2023	220.86	223.06	219.25	219.53	2,685,951	-0.98(-0.44%)
Apr 03, 2023	220.45	221.16	217.85	220.51	3,004,093	-1.72(-0.77%)
Mar 31, 2023	221.54	222.85	220.13	222.23	3,124,313	+1.97(+0.90%)
Mar 30, 2023	220.11	220.93	218.67	220.25	3,012,536	+2.26(+1.04%)
Mar 29, 2023	219.27	219.65	216.84	217.99	1,702,991	+0.56(+0.26%)
Mar 28, 2023	218.08	218.40	216.10	217.44	2,014,203	-0.99(-0.45%)
Mar 27, 2023	221.31	222.73	218.10	218.43	2,108,801	-0.18(-0.08%)
Mar 24, 2023	215.92	218.76	214.14	218.60	3,399,653	+1.09(+0.50%)
Mar 23, 2023	217.44	220.02	216.03	217.51	1,827,763	+0.55(+0.25%)
Mar 22, 2023	219.67	222.68	216.90	216.96	3,612,938	-1.82(-0.83%)
Mar 21, 2023	217.13	219.32	216.56	218.79	2,004,700	+3.15(+1.46%)
Mar 20, 2023	214.05	216.45	213.95	215.63	2,523,542	+1.62(+0.76%)
Mar 17, 2023	219.05	219.09	213.31	214.01	3,936,121	-5.62(-2.56%)
Mar 16, 2023	212.92	219.97	211.78	219.63	3,048,046	+6.37(+2.99%)
Mar 15, 2023	211.42	213.44	210.25	213.26	3,066,959	-2.41(-1.12%)
Mar 14, 2023	214.75	217.53	213.20	215.68	2,594,108	+3.93(+1.86%)
Mar 13, 2023	210.47	214.40	208.76	211.75	2,708,977	+0.56(+0.27%)
Mar 10, 2023	213.45	214.38	208.76	211.19	3,421,136	-3.42(-1.59%)
Mar 09, 2023	219.22	220.08	213.84	214.60	2,734,256	-3.64(-1.67%)
Mar 08, 2023	216.06	219.49	215.70	218.24	3,402,696	+2.21(+1.02%)
Mar 07, 2023	220.88	221.09	214.73	216.03	3,216,214	-4.05(-1.84%)
Mar 06, 2023	222.12	224.12	219.87	220.08	2,430,350	-2.90(-1.30%)
Mar 03, 2023	221.84	223.45	220.21	222.98	2,206,851	+3.00(+1.37%)
Mar 02, 2023	214.93	220.59	214.27	219.98	2,268,686	+3.85(+1.78%)
Mar 01, 2023	216.44	218.52	215.73	216.13	3,275,043	-1.91(-0.88%)
Feb 28, 2023	217.45	219.46	215.32	218.04	4,050,947	-0.37(-0.17%)
Feb 27, 2023	221.47	222.69	218.06	218.41	2,483,687	-1.03(-0.47%)
Feb 24, 2023	219.33	220.66	217.16	219.44	2,055,855	-2.99(-1.34%)
Feb 23, 2023	222.15	222.85	219.82	222.43	2,520,315	+2.11(+0.96%)
Feb 22, 2023	221.09	221.86	218.79	220.31	3,153,862	-0.60(-0.27%)
Feb 21, 2023	221.98	223.01	219.85	220.91	2,977,714	-4.84(-2.15%)
Feb 17, 2023	223.75	225.95	222.26	225.75	1,910,725	+0.48(+0.21%)
Feb 16, 2023	223.87	227.94	223.56	225.28	2,238,567	-1.20(-0.53%)
Feb 15, 2023	224.12	227.44	223.83	226.48	2,120,156	+0.77(+0.34%)
Feb 14, 2023	229.27	229.27	224.83	225.71	2,292,896	-3.21(-1.40%)
Feb 13, 2023	228.71	230.24	226.87	228.92	2,910,028	+0.92(+0.40%)
Feb 10, 2023	223.62	228.34	220.88	228.00	3,184,669	+3.29(+1.46%)
Feb 09, 2023	231.41	232.21	224.29	224.72	4,086,326	-6.02(-2.61%)
Feb 08, 2023	232.61	233.23	229.92	230.73	2,633,811	-3.58(-1.53%)
Feb 07, 2023	229.16	235.70	227.84	234.31	2,792,715	+1.98(+0.85%)
Feb 06, 2023	234.03	235.82	230.59	232.33	2,619,659	-5.37(-2.26%)
Feb 03, 2023	236.74	238.96	234.64	237.70	1,903,556	-0.73(-0.31%)
Feb 02, 2023	236.95	240.69	236.03	238.43	2,861,279	+2.80(+1.19%)