Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				0.6100	0	-0.07(-10.29%)
Mar 30, 2023				0.6800	0	+0.01(+1.49%)
Mar 29, 2023	0.6700	0.6700	0.6700	0.6700	3,500	+0.11(+19.64%)
Mar 24, 2023				0.5600	0	+0.00(+0.00%)
Mar 22, 2023				0.5600	0	-0.14(-20.00%)
Mar 14, 2023				0.7000	0	+0.15(+27.27%)
Feb 15, 2023				0.5500	0	-0.05(-8.33%)
Feb 10, 2023				0.6000	0	-0.01(-1.64%)
Feb 09, 2023	0.6100	0.6100	0.6100	0.6100	5,000	+0.02(+3.39%)