Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.170	1.200	1.120	1.140	21,631	-0.07(-5.79%)
Apr 27, 2023	1.100	1.230	1.100	1.210	90,439	+0.08(+7.08%)
Apr 26, 2023	1.150	1.250	1.100	1.130	55,175	-0.02(-1.74%)
Apr 25, 2023	1.110	1.200	1.110	1.150	69,654	+0.03(+2.68%)
Apr 24, 2023	1.120	1.300	1.110	1.120	41,890	-0.02(-1.75%)
Apr 21, 2023	1.150	1.180	1.120	1.140	11,338	-0.05(-4.20%)
Apr 20, 2023	1.240	1.300	1.100	1.190	85,949	-0.10(-7.75%)
Apr 19, 2023	1.300	1.330	1.264	1.290	44,497	-0.01(-0.77%)
Apr 18, 2023	1.280	1.300	1.210	1.300	54,494	+0.02(+1.56%)
Apr 17, 2023	1.240	1.290	1.230	1.280	69,366	+0.06(+4.92%)
Apr 14, 2023	1.220	1.250	1.150	1.220	67,188	-0.01(-0.81%)
Apr 13, 2023	1.130	1.230	1.110	1.230	25,445	+0.13(+11.82%)
Apr 12, 2023	1.200	1.200	1.080	1.100	25,786	-0.09(-7.56%)
Apr 11, 2023	1.100	1.220	1.100	1.190	27,153	+0.03(+2.59%)
Apr 10, 2023	1.100	1.180	1.070	1.160	32,600	+0.09(+8.41%)
Apr 06, 2023	1.050	1.120	1.020	1.070	11,714	-0.01(-0.93%)
Apr 05, 2023	1.023	1.100	1.023	1.080	33,168	+0.03(+2.86%)
Apr 04, 2023	0.9900	1.060	0.9400	1.050	31,836	+0.04(+3.96%)
Apr 03, 2023	0.8876	1.010	0.8876	1.010	77,992	+0.09(+10.37%)
Mar 31, 2023	0.9500	0.9800	0.8594	0.9151	75,639	-0.01(-1.60%)
Mar 30, 2023	0.9700	0.9700	0.9100	0.9300	41,704	-0.03(-2.82%)
Mar 29, 2023	0.9200	0.9777	0.9203	0.9570	47,469	+0.03(+3.78%)
Mar 28, 2023	0.9500	1.100	0.9203	0.9221	60,199	-0.06(-6.53%)
Mar 27, 2023	1.030	1.050	0.9800	0.9865	17,073	+0.01(+0.66%)
Mar 24, 2023	0.9900	1.030	0.9800	0.9800	63,904	+0.02(+1.55%)
Mar 23, 2023	0.9903	1.030	0.9500	0.9650	30,795	-0.03(-3.24%)
Mar 22, 2023	1.060	1.088	0.9903	0.9973	28,950	-0.07(-6.79%)
Mar 21, 2023	1.140	1.140	1.070	1.070	88,159	-0.07(-6.14%)
Mar 20, 2023	1.100	1.200	1.050	1.140	137,703	+0.02(+1.79%)
Mar 17, 2023	1.000	1.120	0.9790	1.120	314,032	+0.10(+9.80%)
Mar 16, 2023	1.020	1.080	1.020	1.020	109,274	-0.02(-1.92%)
Mar 15, 2023	1.030	1.080	1.030	1.040	180,379	+0.01(+0.97%)
Mar 14, 2023	1.140	1.190	1.030	1.030	48,431	-0.11(-9.65%)
Mar 13, 2023	1.050	1.250	1.050	1.140	57,497	+0.07(+6.54%)
Mar 10, 2023	1.070	1.090	1.050	1.070	43,374	+0.00(+0.00%)
Mar 09, 2023	1.100	1.100	1.065	1.070	38,815	-0.02(-1.83%)
Mar 08, 2023	1.160	1.190	1.090	1.090	65,878	-0.07(-6.03%)
Mar 07, 2023	1.140	1.220	1.140	1.160	33,098	+0.00(+0.00%)
Mar 06, 2023	1.190	1.260	1.100	1.160	85,776	+0.01(+0.87%)
Mar 03, 2023	1.080	1.170	1.080	1.150	41,426	+0.10(+9.52%)
Mar 02, 2023	1.060	1.080	1.050	1.050	39,419	-0.00(-0.47%)
Mar 01, 2023	1.030	1.106	1.030	1.055	29,763	+0.02(+2.43%)
Feb 28, 2023	1.160	1.240	1.020	1.030	59,528	-0.17(-14.17%)
Feb 27, 2023	1.180	1.260	1.130	1.200	98,201	+0.08(+7.14%)
Feb 24, 2023	1.150	1.200	1.040	1.120	133,067	+0.03(+2.75%)
Feb 23, 2023	0.9000	1.090	0.9000	1.090	56,516	+0.18(+19.77%)
Feb 22, 2023	0.9500	0.9800	0.9100	0.9101	43,223	-0.03(-3.18%)
Feb 21, 2023	1.080	1.080	0.9000	0.9400	28,364	-0.06(-6.00%)
Feb 17, 2023	1.050	1.060	0.9612	1.000	49,016	+0.00(+0.00%)
Feb 16, 2023	1.000	1.020	1.000	1.000	25,374	+0.00(+0.00%)
Feb 15, 2023	1.070	1.070	1.000	1.000	33,185	-0.03(-2.91%)
Feb 14, 2023	1.020	1.065	1.020	1.030	25,180	+0.00(+0.00%)
Feb 13, 2023	1.060	1.100	1.020	1.030	28,030	-0.05(-4.63%)
Feb 10, 2023	1.140	1.140	1.070	1.080	24,604	+0.01(+0.93%)
Feb 09, 2023	1.070	1.075	1.040	1.070	23,117	+0.03(+2.88%)
Feb 08, 2023	1.040	1.080	1.040	1.040	16,632	-0.01(-0.95%)
Feb 07, 2023	1.140	1.140	1.010	1.050	35,461	-0.05(-4.55%)
Feb 06, 2023	1.150	1.159	1.100	1.100	30,226	+0.00(+0.00%)
Feb 03, 2023	1.210	1.220	1.100	1.100	26,276	-0.09(-7.56%)
Feb 02, 2023	1.120	1.190	1.120	1.190	36,846	+0.07(+6.25%)