Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.50	56.00	53.53	55.71	726,409	+0.72(+1.31%)
Apr 27, 2023	55.61	55.82	54.64	54.99	369,982	-0.05(-0.09%)
Apr 26, 2023	56.13	56.90	54.71	55.04	662,181	-0.44(-0.79%)
Apr 25, 2023	59.22	59.22	55.23	55.48	1,406,429	-4.55(-7.58%)
Apr 24, 2023	61.50	62.06	59.63	60.03	405,244	-1.75(-2.83%)
Apr 21, 2023	62.54	62.95	61.62	61.78	259,215	-0.87(-1.39%)
Apr 20, 2023	61.16	62.98	60.05	62.65	496,856	+0.58(+0.93%)
Apr 19, 2023	62.27	62.95	62.04	62.07	164,500	-0.88(-1.40%)
Apr 18, 2023	63.71	63.91	62.51	62.95	263,139	-0.33(-0.52%)
Apr 17, 2023	62.68	63.34	62.34	63.28	157,600	+0.53(+0.84%)
Apr 14, 2023	63.73	63.73	61.69	62.75	238,240	-0.92(-1.44%)
Apr 13, 2023	61.33	63.79	61.19	63.67	691,343	+2.95(+4.86%)
Apr 12, 2023	62.50	62.95	60.38	60.72	264,623	-0.92(-1.49%)
Apr 11, 2023	60.60	61.67	59.77	61.64	485,324	+0.81(+1.33%)
Apr 10, 2023	60.25	60.85	58.95	60.83	629,753	-0.22(-0.36%)
Apr 06, 2023	61.90	61.90	60.78	61.05	458,748	-0.70(-1.13%)
Apr 05, 2023	63.06	63.40	61.29	61.75	594,098	-1.58(-2.49%)
Apr 04, 2023	64.55	64.79	62.99	63.33	555,238	-1.15(-1.78%)
Apr 03, 2023	66.54	66.54	64.06	64.48	435,013	-2.67(-3.98%)
Mar 31, 2023	65.35	67.45	65.35	67.15	547,933	+2.44(+3.77%)
Mar 30, 2023	66.00	66.58	64.64	64.71	372,104	-0.65(-0.99%)
Mar 29, 2023	64.59	65.89	64.25	65.36	363,582	+1.77(+2.78%)
Mar 28, 2023	63.52	64.28	63.09	63.59	303,121	-0.22(-0.34%)
Mar 27, 2023	63.70	64.53	62.82	63.81	250,053	+0.98(+1.56%)
Mar 24, 2023	63.24	63.56	62.13	62.83	320,202	-0.84(-1.32%)
Mar 23, 2023	63.25	65.28	63.25	63.67	269,304	+1.05(+1.68%)
Mar 22, 2023	65.25	65.25	62.41	62.62	528,446	-2.88(-4.40%)
Mar 21, 2023	64.34	66.07	63.83	65.50	352,780	+1.74(+2.73%)
Mar 20, 2023	66.60	66.60	63.23	63.76	768,314	-2.99(-4.48%)
Mar 17, 2023	66.29	66.97	65.46	66.75	731,933	+0.60(+0.91%)
Mar 16, 2023	63.54	66.31	63.35	66.15	572,013	+2.19(+3.42%)
Mar 15, 2023	61.46	63.97	60.86	63.96	721,302	+1.19(+1.90%)
Mar 14, 2023	63.99	65.17	61.06	62.77	653,055	+0.78(+1.26%)
Mar 13, 2023	60.13	63.17	59.60	61.99	879,439	+1.48(+2.45%)
Mar 10, 2023	63.85	63.85	60.36	60.51	896,311	-3.66(-5.70%)
Mar 09, 2023	67.10	67.75	64.08	64.17	534,491	-3.00(-4.47%)
Mar 08, 2023	67.13	67.60	67.13	67.17	259,354	+0.00(+0.00%)
Mar 07, 2023	67.94	69.29	66.99	67.17	459,248	-0.88(-1.29%)
Mar 06, 2023	70.91	70.91	67.69	68.05	809,055	-2.46(-3.49%)
Mar 03, 2023	70.48	71.34	69.76	70.51	409,930	+0.96(+1.38%)
Mar 02, 2023	68.61	70.21	68.06	69.55	233,687	+0.33(+0.48%)
Mar 01, 2023	68.31	69.76	67.54	69.22	364,494	+0.86(+1.26%)
Feb 28, 2023	68.50	69.67	68.29	68.36	528,388	-0.51(-0.74%)
Feb 27, 2023	72.09	72.09	68.41	68.87	361,569	-2.20(-3.10%)
Feb 24, 2023	69.23	71.19	69.00	71.07	417,962	+0.24(+0.34%)
Feb 23, 2023	71.92	72.50	69.96	70.83	232,666	-0.65(-0.91%)
Feb 22, 2023	71.39	72.41	70.63	71.48	402,317	+0.06(+0.08%)
Feb 21, 2023	69.77	71.84	69.25	71.42	750,620	-0.30(-0.42%)
Feb 17, 2023	72.22	72.48	70.74	71.72	538,038	-0.59(-0.82%)
Feb 16, 2023	72.12	73.43	71.25	72.31	811,366	-1.69(-2.28%)
Feb 15, 2023	70.90	77.00	70.24	74.00	1,322,591	+1.43(+1.97%)
Feb 14, 2023	72.56	75.31	71.56	72.57	894,455	-0.48(-0.66%)
Feb 13, 2023	73.35	74.00	71.71	73.05	537,230	+0.50(+0.69%)
Feb 10, 2023	73.07	73.65	72.33	72.55	516,276	-1.77(-2.38%)
Feb 09, 2023	75.50	75.86	74.11	74.32	438,757	+0.02(+0.03%)
Feb 08, 2023	74.99	75.05	73.47	74.30	353,141	-0.69(-0.92%)
Feb 07, 2023	73.62	75.06	72.49	74.99	479,341	+1.37(+1.86%)
Feb 06, 2023	75.00	75.68	73.48	73.62	361,307	-2.38(-3.13%)
Feb 03, 2023	74.59	76.89	74.55	76.00	502,322	-1.60(-2.06%)
Feb 02, 2023	75.31	77.90	75.19	77.60	688,261	+3.77(+5.11%)