Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.160	3.310	3.010	3.150	64,330	-0.07(-2.17%)
Apr 27, 2023	2.930	3.220	2.930	3.220	98,159	+0.29(+9.90%)
Apr 26, 2023	2.900	2.975	2.740	2.930	44,633	+0.20(+7.33%)
Apr 25, 2023	2.890	2.930	2.700	2.730	46,960	-0.13(-4.55%)
Apr 24, 2023	2.840	2.890	2.690	2.860	147,176	+0.05(+1.78%)
Apr 21, 2023	3.060	3.107	2.740	2.810	145,084	-0.13(-4.42%)
Apr 20, 2023	2.870	2.998	2.870	2.940	47,987	+0.07(+2.44%)
Apr 19, 2023	2.680	2.973	2.680	2.870	121,100	+0.16(+5.90%)
Apr 18, 2023	2.820	3.150	2.700	2.710	286,804	-0.08(-2.87%)
Apr 17, 2023	3.340	3.690	2.590	2.790	664,931	-1.31(-31.95%)
Apr 14, 2023	4.340	4.490	3.975	4.100	51,075	-0.18(-4.21%)
Apr 13, 2023	4.280	4.520	4.050	4.280	117,814	+0.20(+4.90%)
Apr 12, 2023	4.540	4.562	4.010	4.080	58,718	-0.32(-7.27%)
Apr 11, 2023	4.270	4.529	4.162	4.400	93,624	+0.39(+9.73%)
Apr 10, 2023	3.560	4.200	3.560	4.010	114,012	+0.39(+10.77%)
Apr 06, 2023	3.800	3.800	3.360	3.620	168,570	-0.16(-4.23%)
Apr 05, 2023	4.000	4.203	3.630	3.780	209,424	-0.24(-5.97%)
Apr 04, 2023	4.450	4.520	4.020	4.020	181,806	-0.51(-11.26%)
Apr 03, 2023	4.540	4.733	4.360	4.530	92,076	-0.14(-3.00%)
Mar 31, 2023	4.800	4.990	4.520	4.670	147,898	-0.06(-1.27%)
Mar 30, 2023	5.000	5.300	4.310	4.730	537,738	-1.40(-22.84%)
Mar 29, 2023	6.930	7.050	6.020	6.130	322,197	-0.57(-8.51%)
Mar 28, 2023	6.160	7.230	6.000	6.700	427,340	+0.88(+15.12%)
Mar 27, 2023	5.230	5.880	5.110	5.820	177,153	+0.76(+15.02%)
Mar 24, 2023	4.940	5.190	4.750	5.060	91,562	+0.11(+2.22%)
Mar 23, 2023	4.710	5.100	4.599	4.950	128,705	+0.52(+11.74%)
Mar 22, 2023	4.650	5.150	4.410	4.430	187,515	-0.33(-6.93%)
Mar 21, 2023	4.240	4.870	4.140	4.760	137,946	+0.65(+15.82%)
Mar 20, 2023	3.990	4.222	3.970	4.110	65,707	-0.10(-2.38%)
Mar 17, 2023	4.080	4.210	3.980	4.210	79,876	+0.02(+0.48%)
Mar 16, 2023	4.000	4.440	3.860	4.190	80,030	+0.12(+2.95%)
Mar 15, 2023	4.000	4.150	3.960	4.070	88,168	-0.07(-1.69%)
Mar 14, 2023	4.050	4.330	3.999	4.140	125,319	+0.11(+2.73%)
Mar 13, 2023	3.910	4.200	3.810	4.030	70,234	+0.01(+0.25%)
Mar 10, 2023	4.130	4.135	3.775	4.020	144,280	-0.11(-2.66%)
Mar 09, 2023	4.540	4.620	4.040	4.130	167,365	-0.35(-7.81%)
Mar 08, 2023	4.860	5.020	4.330	4.480	189,498	-0.43(-8.76%)
Mar 07, 2023	5.170	5.190	4.850	4.910	104,036	-0.30(-5.76%)
Mar 06, 2023	5.120	5.489	5.120	5.210	129,884	+0.07(+1.36%)
Mar 03, 2023	5.220	5.220	5.020	5.140	56,143	-0.04(-0.77%)
Mar 02, 2023	5.090	5.500	5.060	5.180	82,808	+0.07(+1.37%)
Mar 01, 2023	5.260	5.540	5.020	5.110	93,467	-0.21(-3.95%)
Feb 28, 2023	5.210	5.395	5.200	5.320	56,416	-0.02(-0.37%)
Feb 27, 2023	5.220	5.380	4.850	5.340	224,705	+0.06(+1.14%)
Feb 24, 2023	5.070	5.280	4.950	5.280	75,936	+0.07(+1.34%)
Feb 23, 2023	5.340	5.638	5.110	5.210	67,108	-0.03(-0.57%)
Feb 22, 2023	5.020	5.270	4.850	5.240	127,560	+0.22(+4.38%)
Feb 21, 2023	5.400	5.490	4.885	5.020	154,613	-0.47(-8.56%)
Feb 17, 2023	5.530	5.600	5.265	5.490	85,080	+0.02(+0.37%)
Feb 16, 2023	5.600	5.790	5.280	5.470	153,553	-0.14(-2.50%)
Feb 15, 2023	5.010	5.700	4.830	5.610	366,730	+0.60(+11.98%)
Feb 14, 2023	5.090	5.100	4.800	5.010	125,571	-0.14(-2.72%)
Feb 13, 2023	5.380	5.380	4.870	5.150	195,877	-0.27(-4.98%)
Feb 10, 2023	5.450	5.450	4.950	5.420	171,238	-0.08(-1.45%)
Feb 09, 2023	5.610	5.820	5.390	5.500	172,786	+0.02(+0.36%)
Feb 08, 2023	6.010	6.020	4.830	5.480	695,718	-0.68(-11.04%)
Feb 07, 2023	6.300	6.440	6.060	6.160	249,353	-0.36(-5.52%)
Feb 06, 2023	6.910	6.950	6.060	6.520	461,272	-0.38(-5.51%)
Feb 03, 2023	5.760	7.190	5.720	6.900	712,130	+1.22(+21.48%)
Feb 02, 2023	5.480	5.926	5.340	5.680	321,781	+0.31(+5.77%)