Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.19	13.48	10.19	11.64	571,497	+2.16(+22.78%)
Apr 27, 2023	9.440	9.770	9.270	9.480	85,170	+0.09(+0.96%)
Apr 26, 2023	9.810	10.20	9.180	9.390	114,571	-0.37(-3.79%)
Apr 25, 2023	10.00	10.10	9.630	9.760	119,520	-0.22(-2.20%)
Apr 24, 2023	9.610	10.53	9.610	9.980	112,905	+0.43(+4.50%)
Apr 21, 2023	9.550	9.770	9.360	9.550	101,285	+0.00(+0.00%)
Apr 20, 2023	9.340	9.670	9.075	9.550	54,223	+0.09(+0.95%)
Apr 19, 2023	8.930	9.720	8.930	9.460	73,625	+0.38(+4.19%)
Apr 18, 2023	9.250	9.280	8.970	9.080	59,276	-0.13(-1.41%)
Apr 17, 2023	9.290	9.360	9.000	9.210	49,134	-0.07(-0.75%)
Apr 14, 2023	9.310	9.560	9.110	9.280	58,934	-0.04(-0.43%)
Apr 13, 2023	9.400	9.440	9.050	9.320	54,298	+0.24(+2.64%)
Apr 12, 2023	9.340	9.490	9.000	9.080	61,731	-0.12(-1.30%)
Apr 11, 2023	9.050	9.475	8.930	9.200	86,516	+0.16(+1.77%)
Apr 10, 2023	8.930	9.055	8.630	9.040	48,897	+0.07(+0.78%)
Apr 06, 2023	8.590	8.970	8.440	8.970	101,043	+0.40(+4.67%)
Apr 05, 2023	8.650	8.959	8.380	8.570	232,421	-0.04(-0.46%)
Apr 04, 2023	9.070	9.160	8.520	8.610	154,925	-0.46(-5.07%)
Apr 03, 2023	9.320	9.390	8.956	9.070	139,631	-0.25(-2.68%)
Mar 31, 2023	8.710	9.450	8.710	9.320	173,334	+0.60(+6.88%)
Mar 30, 2023	8.790	8.910	8.648	8.720	72,539	+0.03(+0.35%)
Mar 29, 2023	8.710	8.850	8.650	8.690	118,424	+0.04(+0.46%)
Mar 28, 2023	8.610	8.930	8.470	8.650	167,145	+0.07(+0.82%)
Mar 27, 2023	9.000	9.110	8.580	8.580	113,557	-0.24(-2.72%)
Mar 24, 2023	9.350	9.350	8.460	8.820	282,026	-0.41(-4.44%)
Mar 23, 2023	9.460	9.620	8.937	9.230	116,707	-0.15(-1.60%)
Mar 22, 2023	9.630	9.990	9.080	9.380	289,067	-0.09(-0.95%)
Mar 21, 2023	10.17	10.92	9.300	9.470	671,694	-0.36(-3.66%)
Mar 20, 2023	9.860	10.07	8.850	9.830	189,738	-0.05(-0.51%)
Mar 17, 2023	9.380	9.980	9.070	9.880	190,887	+0.31(+3.24%)
Mar 16, 2023	8.600	9.590	8.466	9.570	177,786	+0.77(+8.75%)
Mar 15, 2023	9.210	9.380	8.680	8.800	177,482	-0.74(-7.76%)
Mar 14, 2023	9.180	9.590	8.860	9.540	199,051	+0.78(+8.90%)
Mar 13, 2023	9.040	9.330	8.470	8.760	311,093	-0.49(-5.30%)
Mar 10, 2023	9.750	9.810	9.125	9.250	187,168	-0.58(-5.90%)
Mar 09, 2023	10.49	10.66	9.790	9.830	109,745	-0.53(-5.12%)
Mar 08, 2023	10.23	10.60	10.04	10.36	110,635	+0.14(+1.37%)
Mar 07, 2023	10.52	10.66	10.08	10.22	175,674	-0.28(-2.67%)
Mar 06, 2023	10.83	10.95	10.36	10.50	173,801	-0.20(-1.87%)
Mar 03, 2023	10.87	10.99	10.23	10.70	189,541	-0.05(-0.47%)
Mar 02, 2023	10.88	11.06	10.64	10.75	113,725	-0.14(-1.29%)
Mar 01, 2023	11.22	11.61	10.65	10.89	164,868	-0.23(-2.07%)
Feb 28, 2023	11.82	12.00	11.12	11.12	269,474	-0.65(-5.52%)
Feb 27, 2023	10.90	12.10	10.82	11.77	382,620	+0.89(+8.18%)
Feb 24, 2023	10.45	11.01	9.760	10.88	417,922	+0.10(+0.93%)
Feb 23, 2023	9.700	11.09	9.210	10.78	604,945	+1.31(+13.83%)
Feb 22, 2023	7.260	10.50	7.260	9.470	6,304,947	+2.39(+33.76%)
Feb 21, 2023	12.00	12.66	6.570	7.080	3,037,018	-10.12(-58.84%)
Feb 17, 2023	17.26	17.45	16.65	17.20	46,801	-0.30(-1.71%)
Feb 16, 2023	17.48	17.60	17.20	17.50	66,768	+0.01(+0.06%)
Feb 15, 2023	17.12	17.99	16.92	17.49	110,020	+0.26(+1.51%)
Feb 14, 2023	17.18	17.73	16.87	17.23	58,884	-0.04(-0.23%)
Feb 13, 2023	17.17	17.53	16.71	17.27	57,345	+0.14(+0.82%)
Feb 10, 2023	17.69	17.88	16.98	17.13	91,607	-0.32(-1.83%)
Feb 09, 2023	16.80	18.01	16.80	17.45	82,141	+0.75(+4.49%)
Feb 08, 2023	18.44	18.44	16.58	16.70	179,098	-1.65(-8.99%)
Feb 07, 2023	18.51	18.84	17.60	18.35	212,809	+0.35(+1.94%)
Feb 06, 2023	19.09	19.39	17.81	18.00	119,552	-1.40(-7.22%)
Feb 03, 2023	18.41	19.40	18.25	19.40	282,857	+0.91(+4.92%)
Feb 02, 2023	16.63	19.38	16.57	18.49	297,391	+1.86(+11.18%)