Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.250	9.713	8.863	9.027	3,849	-0.21(-2.33%)
Apr 27, 2023	9.250	9.745	9.002	9.242	2,456	-0.03(-0.27%)
Apr 26, 2023	9.920	9.975	9.265	9.268	4,096	-0.63(-6.39%)
Apr 25, 2023	9.525	10.00	8.750	9.900	14,654	+0.21(+2.19%)
Apr 24, 2023	9.967	10.00	9.520	9.688	940	-0.29(-2.88%)
Apr 21, 2023	9.742	9.975	9.550	9.975	1,537	+0.41(+4.34%)
Apr 20, 2023	9.500	10.25	9.500	9.560	2,080	-0.68(-6.66%)
Apr 19, 2023	10.12	10.50	9.752	10.24	1,667	+0.12(+1.16%)
Apr 18, 2023	9.502	10.75	9.502	10.12	844	+0.35(+3.53%)
Apr 17, 2023	9.797	10.44	9.650	9.780	3,372	+0.15(+1.58%)
Apr 14, 2023	10.22	10.24	9.500	9.627	1,293	-0.62(-6.07%)
Apr 13, 2023	10.50	10.50	9.375	10.25	2,066	+0.38(+3.80%)
Apr 12, 2023	9.875	10.30	9.252	9.875	1,151	+0.06(+0.59%)
Apr 11, 2023	9.047	9.875	9.047	9.818	2,237	-0.06(-0.63%)
Apr 10, 2023	10.00	10.25	9.500	9.880	3,208	-0.12(-1.20%)
Apr 06, 2023	9.750	10.25	9.500	10.00	2,508	+0.00(+0.00%)
Apr 05, 2023	10.22	10.50	8.925	10.00	8,110	-0.25(-2.44%)
Apr 04, 2023	10.75	11.50	9.717	10.25	10,698	-0.38(-3.53%)
Apr 03, 2023	10.75	11.50	10.53	10.62	16,466	+1.12(+11.84%)
Mar 31, 2023	10.00	10.35	9.252	9.500	6,054	-0.25(-2.59%)
Mar 30, 2023	10.00	10.50	9.750	9.752	23,961	+0.50(+5.43%)
Mar 29, 2023	9.555	10.47	9.000	9.250	8,593	-0.82(-8.17%)
Mar 28, 2023	10.37	11.00	10.00	10.07	3,099	+0.20(+2.00%)
Mar 27, 2023	9.250	10.25	9.000	9.875	5,160	+0.50(+5.33%)
Mar 24, 2023	10.25	10.83	9.375	9.375	2,673	-0.66(-6.62%)
Mar 23, 2023	10.37	11.25	9.793	10.04	48,662	+0.01(+0.15%)
Mar 22, 2023	10.70	11.25	10.03	10.03	1,233	-0.33(-3.16%)
Mar 21, 2023	10.45	11.00	10.03	10.35	1,031	+0.03(+0.29%)
Mar 20, 2023	10.59	11.25	10.25	10.32	3,091	-1.18(-10.24%)
Mar 17, 2023	12.25	12.25	11.26	11.50	2,484	-0.25(-2.13%)
Mar 16, 2023	10.33	11.95	10.00	11.75	5,524	+1.42(+13.77%)
Mar 15, 2023	11.25	12.12	9.332	10.33	4,740	-0.95(-8.40%)
Mar 14, 2023	10.51	12.35	10.51	11.28	4,668	+0.78(+7.38%)
Mar 13, 2023	10.62	11.38	10.31	10.50	5,225	-0.25(-2.33%)
Mar 10, 2023	12.00	12.25	10.38	10.75	6,391	-1.07(-9.09%)
Mar 09, 2023	12.37	12.37	11.50	11.82	1,290	-0.93(-7.25%)
Mar 08, 2023	13.00	13.42	12.03	12.75	1,612	+0.19(+1.47%)
Mar 07, 2023	12.50	13.25	11.64	12.56	3,023	-0.44(-3.36%)
Mar 06, 2023	13.75	13.75	12.00	13.00	3,153	-0.75(-5.44%)
Mar 03, 2023	12.50	13.75	11.52	13.75	10,143	+1.53(+12.54%)
Mar 02, 2023	11.64	12.22	11.32	12.22	4,151	+0.61(+5.28%)
Mar 01, 2023	10.45	12.48	10.45	11.61	16,311	+0.86(+7.95%)
Feb 28, 2023	10.52	11.37	10.00	10.75	11,062	-0.33(-2.98%)
Feb 27, 2023	10.75	11.85	9.985	11.08	11,586	+0.10(+0.93%)
Feb 24, 2023	10.82	11.96	10.08	10.98	20,207	-0.55(-4.75%)
Feb 23, 2023	13.75	13.85	11.44	11.53	13,635	-0.72(-5.92%)
Feb 22, 2023	13.37	14.22	11.80	12.25	21,493	-2.46(-16.70%)
Feb 21, 2023	13.25	15.25	12.55	14.71	44,597	-0.04(-0.29%)
Feb 17, 2023	13.88	15.22	12.57	14.75	101,933	-0.25(-1.70%)
Feb 16, 2023	18.25	20.35	13.65	15.00	2,498,802	+4.75(+46.37%)
Feb 15, 2023	10.75	10.75	10.00	10.25	2,216	-0.11(-1.01%)
Feb 14, 2023	9.250	10.50	9.250	10.36	4,099	+1.11(+11.95%)
Feb 13, 2023	9.975	9.975	8.635	9.250	4,640	-0.72(-7.27%)
Feb 10, 2023	9.975	10.25	9.748	9.975	261	+0.23(+2.39%)
Feb 09, 2023	10.75	11.00	9.255	9.742	6,736	-1.26(-11.41%)
Feb 08, 2023	9.500	11.00	9.500	11.00	4,508	+0.77(+7.56%)
Feb 07, 2023	10.88	10.88	10.15	10.22	2,864	-0.27(-2.57%)
Feb 06, 2023	11.00	11.00	9.555	10.49	7,258	+0.14(+1.38%)
Feb 03, 2023	10.72	11.47	10.00	10.35	7,156	-0.37(-3.47%)
Feb 02, 2023	10.00	11.25	10.00	10.72	12,132	+0.10(+0.92%)