Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0500	0.0590	0.0500	0.0590	51,864	+0.01(+18.00%)
Apr 25, 2023				0.0500	0	-0.00(-4.76%)
Apr 21, 2023				0.0525	0	-0.02(-24.35%)
Apr 20, 2023	0.0550	0.0694	0.0550	0.0694	7,500	+0.02(+38.80%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-22.96%)
Apr 18, 2023	0.0649	0.0649	0.0575	0.0649	30,939	+0.00(+2.20%)
Apr 13, 2023				0.0635	0	-0.00(-2.16%)
Apr 12, 2023	0.0649	0.0649	0.0649	0.0649	5,050	+0.01(+12.87%)
Apr 11, 2023	0.0575	0.0575	0.0575	0.0575	151	-0.01(-9.31%)
Apr 10, 2023	0.0575	0.0634	0.0575	0.0634	1,715	+0.01(+10.26%)
Apr 05, 2023				0.0575	0	-0.01(-11.40%)
Apr 04, 2023	0.0575	0.0649	0.0575	0.0649	5,620	+0.01(+12.87%)
Apr 03, 2023	0.0649	0.0649	0.0575	0.0575	11,554	+0.00(+0.00%)
Mar 31, 2023	0.0575	0.0575	0.0575	0.0575	2,000	-0.01(-11.40%)
Mar 30, 2023	0.0649	0.0649	0.0649	0.0649	2,630	+0.01(+29.80%)
Mar 29, 2023	0.0610	0.0800	0.0499	0.0500	513,345	-0.02(-28.47%)
Mar 28, 2023	0.0825	0.0900	0.0650	0.0699	118,840	-0.01(-9.81%)
Mar 27, 2023	0.0875	0.1000	0.0700	0.0775	64,200	-0.03(-26.19%)
Mar 22, 2023				0.1050	0	+0.01(+14.38%)
Mar 21, 2023	0.1080	0.1080	0.0918	0.0918	12,500	-0.00(-0.11%)
Mar 20, 2023	0.1149	0.1149	0.0919	0.0919	35,000	-0.03(-23.29%)
Mar 17, 2023	0.1198	0.1198	0.1198	0.1198	5,000	+0.00(+0.00%)
Mar 16, 2023	0.1198	0.1198	0.1100	0.1198	25,000	+0.00(+0.00%)
Mar 15, 2023	0.1100	0.1198	0.1100	0.1198	10,000	+0.00(+0.00%)
Mar 14, 2023	0.0804	0.1198	0.0804	0.1198	23,500	+0.02(+19.80%)
Mar 13, 2023	0.1000	0.1000	0.1000	0.1000	100	-0.02(-16.60%)
Mar 10, 2023	0.1000	0.1199	0.1000	0.1199	8,455	+0.01(+9.00%)
Mar 09, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Mar 08, 2023	0.0802	0.1399	0.0802	0.1100	54,640	-0.01(-8.33%)
Mar 07, 2023	0.0610	0.1200	0.0610	0.1200	80,075	+0.01(+10.09%)
Mar 06, 2023	0.1000	0.1090	0.0775	0.1090	34,190	+0.01(+9.00%)
Mar 03, 2023	0.0750	0.1000	0.0700	0.1000	33,334	+0.01(+15.87%)
Mar 02, 2023	0.0775	0.0863	0.0715	0.0863	19,888	+0.00(+1.53%)
Mar 01, 2023	0.0780	0.1200	0.0650	0.0850	104,842	-0.04(-34.62%)
Feb 28, 2023	0.0850	0.1300	0.0850	0.1300	888	-0.01(-7.01%)
Feb 27, 2023	0.1000	0.1398	0.1000	0.1398	900	+0.00(+0.00%)
Feb 24, 2023	0.1030	0.1398	0.1030	0.1398	2,888	-0.00(-0.07%)
Feb 22, 2023				0.1399	0	-0.00(-0.07%)
Feb 16, 2023				0.1400	10	+0.02(+14.19%)
Feb 15, 2023	0.1269	0.1269	0.1226	0.1226	11,779	-0.02(-15.45%)
Feb 13, 2023				0.1450	11	+0.00(+0.00%)
Feb 10, 2023	0.1450	0.1450	0.1450	0.1450	100	+0.00(+0.00%)
Feb 08, 2023				0.1450	0	+0.00(+0.00%)
Feb 07, 2023	0.1360	0.1450	0.1360	0.1450	1,888	-0.01(-3.33%)
Feb 03, 2023				0.1500	11	+0.03(+23.97%)
Feb 02, 2023	0.1400	0.1500	0.1210	0.1210	21,774	-0.03(-19.33%)