Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.900	4.020	3.870	4.000	422,933	+0.10(+2.56%)
Apr 27, 2023	4.010	4.070	3.835	3.900	430,473	-0.13(-3.23%)
Apr 26, 2023	4.000	4.130	4.000	4.030	482,693	-0.01(-0.25%)
Apr 25, 2023	4.050	4.160	4.030	4.040	578,939	-0.08(-1.94%)
Apr 24, 2023	3.940	4.155	3.940	4.120	359,109	+0.15(+3.78%)
Apr 21, 2023	3.970	4.045	3.925	3.970	835,293	+0.02(+0.51%)
Apr 20, 2023	3.970	3.980	3.899	3.950	792,904	-0.07(-1.74%)
Apr 19, 2023	3.860	4.040	3.850	4.020	772,595	+0.08(+2.03%)
Apr 18, 2023	3.930	4.000	3.850	3.940	766,019	-0.01(-0.25%)
Apr 17, 2023	3.950	4.000	3.930	3.950	389,925	+0.00(+0.00%)
Apr 14, 2023	3.970	4.010	3.910	3.950	371,635	-0.02(-0.50%)
Apr 13, 2023	4.100	4.120	3.960	3.970	455,372	-0.13(-3.17%)
Apr 12, 2023	4.100	4.125	4.030	4.100	444,576	+0.04(+0.99%)
Apr 11, 2023	4.050	4.120	3.990	4.060	673,855	+0.03(+0.74%)
Apr 10, 2023	3.990	4.065	3.940	4.030	1,209,378	+0.03(+0.75%)
Apr 06, 2023	4.010	4.060	3.900	4.000	463,178	-0.05(-1.23%)
Apr 05, 2023	4.100	4.140	3.960	4.050	837,089	-0.08(-1.94%)
Apr 04, 2023	4.220	4.230	4.030	4.130	638,084	-0.06(-1.43%)
Apr 03, 2023	4.060	4.250	4.045	4.190	1,811,798	+0.34(+8.83%)
Mar 31, 2023	3.840	3.895	3.815	3.850	591,821	+0.01(+0.26%)
Mar 30, 2023	3.970	4.020	3.810	3.840	341,979	-0.07(-1.79%)
Mar 29, 2023	4.050	4.080	3.900	3.910	488,698	-0.10(-2.49%)
Mar 28, 2023	3.850	4.010	3.840	4.010	632,091	+0.13(+3.35%)
Mar 27, 2023	3.830	3.935	3.710	3.880	597,768	+0.12(+3.19%)
Mar 24, 2023	3.740	3.810	3.650	3.760	659,098	-0.03(-0.79%)
Mar 23, 2023	3.960	4.040	3.735	3.790	1,714,633	-0.12(-3.07%)
Mar 22, 2023	4.000	4.070	3.890	3.910	542,208	-0.09(-2.25%)
Mar 21, 2023	4.000	4.110	3.900	4.000	623,408	+0.10(+2.56%)
Mar 20, 2023	3.800	4.040	3.780	3.900	671,787	+0.15(+4.00%)
Mar 17, 2023	3.930	3.990	3.700	3.750	1,060,911	-0.25(-6.25%)
Mar 16, 2023	3.830	4.070	3.755	4.000	709,607	+0.01(+0.25%)
Mar 15, 2023	4.170	4.250	3.870	3.990	986,804	-0.37(-8.49%)
Mar 14, 2023	4.450	4.560	4.310	4.360	1,795,314	-0.04(-0.91%)
Mar 13, 2023	4.320	4.540	4.310	4.400	808,785	-0.13(-2.87%)
Mar 10, 2023	4.570	4.665	4.515	4.530	518,162	-0.05(-1.09%)
Mar 09, 2023	4.780	4.860	4.580	4.580	393,257	-0.19(-3.98%)
Mar 08, 2023	4.790	4.875	4.650	4.770	492,554	-0.03(-0.63%)
Mar 07, 2023	4.740	4.850	4.710	4.800	467,631	+0.05(+1.05%)
Mar 06, 2023	4.790	4.820	4.680	4.750	642,860	-0.06(-1.25%)
Mar 03, 2023	4.660	4.830	4.560	4.810	382,630	+0.07(+1.48%)
Mar 02, 2023	4.600	4.760	4.570	4.740	464,379	+0.13(+2.82%)
Mar 01, 2023	4.420	4.660	4.420	4.610	2,452,367	+0.18(+4.06%)
Feb 28, 2023	4.400	4.520	4.340	4.430	461,130	+0.05(+1.14%)
Feb 27, 2023	4.250	4.425	4.210	4.380	386,721	+0.14(+3.30%)
Feb 24, 2023	4.130	4.260	4.060	4.240	450,507	+0.02(+0.47%)
Feb 23, 2023	4.250	4.370	4.180	4.220	743,628	+0.03(+0.72%)
Feb 22, 2023	4.170	4.240	4.080	4.190	741,828	+0.02(+0.48%)
Feb 21, 2023	4.290	4.380	4.170	4.170	499,866	-0.10(-2.34%)
Feb 17, 2023	4.730	4.820	4.220	4.270	752,044	-0.13(-2.95%)
Feb 16, 2023	4.450	4.450	4.290	4.400	557,123	-0.01(-0.23%)
Feb 15, 2023	4.530	4.570	4.220	4.410	903,894	-0.20(-4.34%)
Feb 14, 2023	4.640	4.770	4.530	4.610	920,470	-0.07(-1.50%)
Feb 13, 2023	4.560	4.725	4.520	4.680	587,117	+0.05(+1.08%)
Feb 10, 2023	4.410	4.640	4.360	4.630	757,170	+0.27(+6.19%)
Feb 09, 2023	4.490	4.525	4.340	4.360	363,748	-0.11(-2.46%)
Feb 08, 2023	4.430	4.549	4.420	4.470	312,909	+0.02(+0.45%)
Feb 07, 2023	4.440	4.502	4.360	4.450	883,900	+0.06(+1.37%)
Feb 06, 2023	4.350	4.400	4.230	4.390	683,971	+0.04(+0.92%)
Feb 03, 2023	4.330	4.485	4.330	4.350	549,921	+0.01(+0.23%)
Feb 02, 2023	4.510	4.570	4.265	4.340	452,212	-0.19(-4.19%)