New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.928	8.985	8.879	8.928	36,913	-0.06(-0.66%)
Apr 27, 2023	8.978	9.008	8.968	8.988	5,187	+0.06(+0.67%)
Apr 26, 2023	8.968	8.978	8.839	8.928	10,918	+0.05(+0.56%)
Apr 25, 2023	8.968	8.968	8.879	8.879	4,113	-0.08(-0.89%)
Apr 24, 2023	9.008	9.010	8.958	8.958	5,183	-0.12(-1.31%)
Apr 21, 2023	9.067	9.082	9.057	9.077	29,731	+0.09(+0.99%)
Apr 20, 2023	9.018	9.028	8.988	8.988	7,693	-0.10(-1.09%)
Apr 19, 2023	9.097	9.097	9.077	9.087	6,204	-0.01(-0.14%)
Apr 18, 2023	9.077	9.122	9.077	9.099	64,854	+0.06(+0.71%)
Apr 17, 2023	9.038	9.077	8.977	9.035	5,155	-0.03(-0.35%)
Apr 14, 2023	9.077	9.077	9.057	9.067	6,974	+0.03(+0.33%)
Apr 13, 2023	8.978	9.038	8.978	9.037	9,592	+0.13(+1.45%)
Apr 12, 2023	8.928	8.966	8.899	8.909	48,655	+0.12(+1.35%)
Apr 11, 2023	8.780	8.793	8.740	8.790	24,083	+0.06(+0.68%)
Apr 10, 2023	8.690	8.759	8.690	8.730	18,443	-0.03(-0.34%)
Apr 06, 2023	8.700	8.770	8.641	8.760	11,271	+0.03(+0.34%)
Apr 05, 2023	8.978	8.997	8.542	8.730	28,291	-0.27(-2.98%)
Apr 04, 2023	9.008	9.008	8.998	8.998	651	-0.01(-0.11%)
Apr 03, 2023	8.988	9.018	8.988	9.008	5,630	-0.01(-0.11%)
Mar 31, 2023	8.909	9.018	8.909	9.018	5,160	+0.16(+1.79%)
Mar 30, 2023	8.839	8.899	8.839	8.859	10,045	+0.12(+1.40%)
Mar 29, 2023	8.750	8.765	8.680	8.737	6,891	+0.06(+0.65%)
Mar 28, 2023	8.710	8.720	8.680	8.680	12,384	+0.02(+0.23%)
Mar 27, 2023	8.720	8.720	8.661	8.661	3,398	-0.10(-1.13%)
Mar 24, 2023	8.720	8.760	8.720	8.760	5,656	+0.02(+0.23%)
Mar 23, 2023	8.839	8.859	8.720	8.740	10,128	-0.07(-0.79%)
Mar 22, 2023	8.799	8.865	8.799	8.809	9,276	+0.05(+0.57%)
Mar 21, 2023	8.750	8.780	8.730	8.760	15,029	+0.12(+1.38%)
Mar 20, 2023	8.621	8.671	8.591	8.641	4,553	+0.11(+1.28%)
Mar 17, 2023	8.581	8.631	8.532	8.532	14,672	-0.13(-1.49%)
Mar 16, 2023	8.492	8.698	8.482	8.661	51,797	+0.10(+1.16%)
Mar 15, 2023	8.690	8.849	8.452	8.561	26,271	-0.42(-4.64%)
Mar 14, 2023	9.057	9.057	8.829	8.978	15,007	+0.05(+0.56%)
Mar 13, 2023	9.008	9.018	8.928	8.928	5,464	-0.13(-1.42%)
Mar 10, 2023	9.206	9.216	9.057	9.057	13,120	-0.20(-2.14%)
Mar 09, 2023	9.365	9.365	9.226	9.256	6,110	-0.12(-1.27%)
Mar 08, 2023	9.395	9.444	9.326	9.375	4,086	+0.03(+0.32%)
Mar 07, 2023	9.415	9.415	9.345	9.345	22,655	-0.04(-0.42%)
Mar 06, 2023	9.335	9.395	9.305	9.385	5,241	+0.09(+0.96%)
Mar 03, 2023	9.246	9.343	9.246	9.296	9,216	+0.09(+0.97%)
Mar 02, 2023	9.246	9.246	9.147	9.206	6,348	-0.08(-0.85%)
Mar 01, 2023	9.206	9.335	9.206	9.286	7,759	+0.16(+1.74%)
Feb 28, 2023	9.157	9.157	9.085	9.127	18,769	-0.02(-0.22%)
Feb 27, 2023	9.127	9.147	9.127	9.147	7,670	+0.16(+1.77%)
Feb 24, 2023	9.107	9.117	8.968	8.988	12,773	-0.19(-2.05%)
Feb 23, 2023	9.256	9.256	9.176	9.176	11,401	-0.07(-0.75%)
Feb 22, 2023	9.236	9.365	9.206	9.246	8,590	+0.08(+0.87%)
Feb 21, 2023	9.276	9.276	9.137	9.167	10,479	-0.23(-2.43%)
Feb 17, 2023	9.305	9.395	9.271	9.395	7,041	+0.11(+1.18%)
Feb 16, 2023	9.236	9.405	9.206	9.286	9,783	+0.07(+0.75%)
Feb 15, 2023	9.167	9.273	9.147	9.216	9,268	-0.07(-0.75%)
Feb 14, 2023	9.216	9.305	9.137	9.286	9,502	+0.09(+0.97%)
Feb 13, 2023	9.157	9.226	9.157	9.196	14,552	-0.08(-0.86%)
Feb 10, 2023	9.325	9.325	9.268	9.276	13,120	-0.17(-1.79%)
Feb 09, 2023	9.544	9.553	9.385	9.444	11,223	+0.12(+1.28%)
Feb 08, 2023	9.395	9.445	9.305	9.325	24,210	-0.12(-1.26%)
Feb 07, 2023	9.395	9.474	9.345	9.444	14,135	-0.05(-0.52%)
Feb 06, 2023	9.553	9.553	9.484	9.494	53,445	-0.08(-0.83%)
Feb 03, 2023	9.563	9.618	9.514	9.573	28,261	-0.03(-0.31%)
Feb 02, 2023	9.534	9.623	9.509	9.603	25,967	+0.08(+0.83%)