Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	142.81	144.17	142.49	144.14	1,146,462	+1.56(+1.09%)
Apr 27, 2023	139.62	142.93	139.01	142.58	1,012,771	+3.72(+2.68%)
Apr 26, 2023	145.03	145.12	138.16	138.86	1,819,074	-4.59(-3.20%)
Apr 25, 2023	145.87	146.91	143.44	143.45	919,973	-3.10(-2.11%)
Apr 24, 2023	145.55	146.90	145.54	146.54	692,584	+0.91(+0.62%)
Apr 21, 2023	145.80	146.03	144.23	145.64	412,170	+0.45(+0.31%)
Apr 20, 2023	144.16	146.08	144.16	145.18	552,390	-0.32(-0.22%)
Apr 19, 2023	145.47	146.14	144.35	145.50	471,471	-0.73(-0.50%)
Apr 18, 2023	146.96	147.92	145.53	146.23	494,572	+0.10(+0.07%)
Apr 17, 2023	145.51	146.38	144.58	146.13	499,195	+1.15(+0.80%)
Apr 14, 2023	145.42	147.03	144.03	144.97	488,064	-0.48(-0.33%)
Apr 13, 2023	145.03	145.54	142.25	145.46	983,467	+0.38(+0.26%)
Apr 12, 2023	145.92	146.16	144.03	145.08	1,109,377	+0.19(+0.13%)
Apr 11, 2023	143.17	147.03	143.17	144.90	1,422,746	+2.84(+2.00%)
Apr 10, 2023	139.61	142.12	139.04	142.06	1,357,210	+2.45(+1.75%)
Apr 06, 2023	140.32	141.21	139.33	139.61	958,803	-1.30(-0.92%)
Apr 05, 2023	141.86	142.35	140.00	140.91	683,677	-2.15(-1.50%)
Apr 04, 2023	148.50	148.50	142.18	143.06	671,473	-5.38(-3.62%)
Apr 03, 2023	149.94	150.73	146.74	148.44	862,592	-1.40(-0.93%)
Mar 31, 2023	146.98	149.96	146.86	149.84	1,246,683	+3.74(+2.56%)
Mar 30, 2023	145.94	147.03	145.54	146.10	868,637	+1.17(+0.81%)
Mar 29, 2023	144.02	145.35	142.87	144.93	932,755	+2.59(+1.82%)
Mar 28, 2023	140.87	142.39	140.75	142.33	691,562	+1.54(+1.09%)
Mar 27, 2023	141.43	141.43	139.36	140.79	687,669	+1.31(+0.94%)
Mar 24, 2023	137.13	139.66	135.89	139.48	703,037	+0.90(+0.65%)
Mar 23, 2023	138.53	141.29	137.50	138.59	719,304	-0.01(-0.01%)
Mar 22, 2023	140.08	142.30	138.56	138.59	663,210	-1.65(-1.17%)
Mar 21, 2023	140.33	141.12	139.28	140.24	913,746	+2.04(+1.48%)
Mar 20, 2023	135.60	138.26	134.94	138.20	1,713,743	+3.52(+2.61%)
Mar 17, 2023	138.06	138.59	133.96	134.68	1,597,208	-4.13(-2.98%)
Mar 16, 2023	137.10	139.64	135.49	138.81	1,083,300	+0.42(+0.31%)
Mar 15, 2023	140.93	141.19	135.47	138.39	1,515,170	-5.26(-3.66%)
Mar 14, 2023	144.11	147.22	141.33	143.64	934,955	+2.18(+1.54%)
Mar 13, 2023	141.84	143.63	139.68	141.47	1,035,843	-2.32(-1.61%)
Mar 10, 2023	148.42	148.42	143.23	143.78	1,063,477	-4.30(-2.90%)
Mar 09, 2023	151.26	152.70	147.45	148.08	978,718	-2.28(-1.52%)
Mar 08, 2023	150.93	152.31	149.47	150.36	1,539,591	-0.33(-0.22%)
Mar 07, 2023	152.39	152.94	149.98	150.69	939,466	-1.49(-0.98%)
Mar 06, 2023	153.73	154.79	152.16	152.18	788,164	-0.33(-0.21%)
Mar 03, 2023	150.00	152.84	149.47	152.51	766,077	+3.20(+2.15%)
Mar 02, 2023	147.51	150.22	146.82	149.31	858,209	+1.26(+0.85%)
Mar 01, 2023	147.27	148.57	147.20	148.04	753,368	+0.22(+0.15%)
Feb 28, 2023	147.92	149.22	147.64	147.82	1,089,207	-0.10(-0.07%)
Feb 27, 2023	147.21	148.28	146.90	147.92	715,154	+2.08(+1.42%)
Feb 24, 2023	144.72	146.41	143.82	145.85	702,276	-0.51(-0.35%)
Feb 23, 2023	146.91	147.40	144.82	146.36	607,619	+0.22(+0.15%)
Feb 22, 2023	146.48	148.18	145.61	146.14	727,487	+0.17(+0.11%)
Feb 21, 2023	151.16	151.16	145.61	145.98	924,059	-6.71(-4.40%)
Feb 17, 2023	151.78	152.73	150.26	152.69	676,088	+0.41(+0.27%)
Feb 16, 2023	152.07	153.23	151.36	152.28	667,636	-1.54(-1.00%)
Feb 15, 2023	152.34	153.99	151.82	153.82	564,527	+0.80(+0.52%)
Feb 14, 2023	152.51	153.37	150.67	153.02	604,090	+0.00(+0.00%)
Feb 13, 2023	151.07	153.26	150.62	153.02	669,183	+2.41(+1.60%)
Feb 10, 2023	149.82	150.92	149.28	150.62	564,406	+0.10(+0.07%)
Feb 09, 2023	152.67	153.42	150.18	150.52	554,997	-0.98(-0.65%)
Feb 08, 2023	152.73	154.12	150.56	151.50	763,631	-2.28(-1.48%)
Feb 07, 2023	152.87	154.36	151.14	153.78	811,572	+0.01(+0.01%)
Feb 06, 2023	155.38	155.65	153.20	153.77	867,054	-3.10(-1.97%)
Feb 03, 2023	154.78	157.23	154.68	156.87	997,195	+0.48(+0.31%)
Feb 02, 2023	155.91	157.90	154.94	156.38	1,267,994	+2.48(+1.61%)