S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.88	47.42	46.88	47.42	366,480	+0.48(+1.03%)
Apr 27, 2023	46.48	46.97	46.42	46.93	407,247	+0.81(+1.75%)
Apr 26, 2023	46.47	46.50	46.04	46.13	339,477	-0.24(-0.51%)
Apr 25, 2023	46.89	46.90	46.34	46.36	383,945	-0.76(-1.61%)
Apr 24, 2023	46.99	47.18	46.94	47.12	222,738	+0.10(+0.21%)
Apr 21, 2023	46.99	47.09	46.85	47.02	261,583	+0.02(+0.04%)
Apr 20, 2023	46.78	47.20	46.78	47.00	280,395	-0.07(-0.15%)
Apr 19, 2023	46.92	47.13	46.86	47.07	468,952	-0.05(-0.10%)
Apr 18, 2023	47.24	47.24	46.94	47.12	593,134	+0.05(+0.10%)
Apr 17, 2023	47.03	47.14	46.81	47.07	408,187	-0.03(-0.06%)
Apr 14, 2023	47.08	47.37	46.80	47.10	410,186	-0.11(-0.23%)
Apr 13, 2023	46.69	47.23	46.63	47.21	347,748	+0.62(+1.33%)
Apr 12, 2023	46.98	47.00	46.52	46.59	921,306	-0.15(-0.32%)
Apr 11, 2023	46.80	46.87	46.68	46.74	483,511	+0.05(+0.11%)
Apr 10, 2023	46.45	46.69	46.33	46.69	612,998	+0.06(+0.13%)
Apr 06, 2023	46.48	46.70	46.31	46.63	333,209	-0.04(-0.08%)
Apr 05, 2023	46.62	46.69	46.41	46.67	649,435	-0.01(-0.02%)
Apr 04, 2023	47.13	47.15	46.55	46.68	749,651	-0.36(-0.78%)
Apr 03, 2023	46.76	47.06	46.72	47.04	405,949	+0.40(+0.87%)
Mar 31, 2023	46.21	46.68	46.19	46.64	491,777	+0.50(+1.09%)
Mar 30, 2023	46.13	46.15	45.93	46.14	695,812	+0.29(+0.62%)
Mar 29, 2023	45.64	45.87	45.56	45.85	1,074,512	+0.64(+1.42%)
Mar 28, 2023	45.10	45.24	45.00	45.21	370,893	+0.04(+0.09%)
Mar 27, 2023	45.34	45.41	45.10	45.17	869,461	+0.02(+0.04%)
Mar 24, 2023	44.73	45.16	44.46	45.15	579,171	+0.23(+0.50%)
Mar 23, 2023	44.98	45.55	44.60	44.92	725,698	+0.27(+0.60%)
Mar 22, 2023	45.27	45.74	44.66	44.66	566,524	-0.61(-1.35%)
Mar 21, 2023	45.22	45.32	44.88	45.27	1,915,549	+0.45(+1.01%)
Mar 20, 2023	44.46	44.84	44.40	44.81	576,518	+0.48(+1.09%)
Mar 17, 2023	44.61	44.74	44.15	44.33	899,669	-0.38(-0.86%)
Mar 16, 2023	43.78	44.74	43.64	44.71	1,089,299	+0.66(+1.49%)
Mar 15, 2023	43.81	44.06	43.45	44.06	1,239,004	-0.43(-0.97%)
Mar 14, 2023	44.19	44.65	43.92	44.49	865,901	+0.76(+1.73%)
Mar 13, 2023	43.39	44.28	43.21	43.73	1,417,743	+0.00(+0.00%)
Mar 10, 2023	44.31	44.47	43.57	43.73	2,058,215	-0.57(-1.28%)
Mar 09, 2023	45.01	45.27	44.18	44.30	432,759	-0.58(-1.29%)
Mar 08, 2023	44.84	44.98	44.61	44.88	523,954	+0.04(+0.09%)
Mar 07, 2023	45.52	45.52	44.74	44.84	512,303	-0.68(-1.49%)
Mar 06, 2023	45.49	45.78	45.43	45.52	687,377	+0.08(+0.17%)
Mar 03, 2023	44.89	45.49	44.84	45.44	330,208	+0.70(+1.56%)
Mar 02, 2023	44.24	44.86	44.20	44.74	320,699	+0.32(+0.73%)
Mar 01, 2023	44.32	44.58	44.24	44.42	260,965	+0.09(+0.20%)
Feb 28, 2023	44.47	44.64	44.33	44.33	233,050	-0.11(-0.24%)
Feb 27, 2023	44.67	44.75	44.34	44.44	656,413	+0.12(+0.27%)
Feb 24, 2023	44.16	44.38	43.94	44.32	359,253	-0.36(-0.81%)
Feb 23, 2023	44.76	44.80	44.19	44.68	569,580	+0.26(+0.57%)
Feb 22, 2023	44.59	44.71	44.25	44.43	357,572	-0.16(-0.35%)
Feb 21, 2023	44.82	45.07	44.57	44.59	435,415	-0.64(-1.41%)
Feb 17, 2023	45.25	45.35	44.93	45.22	209,158	-0.30(-0.67%)
Feb 16, 2023	45.57	46.00	45.51	45.53	662,848	-0.54(-1.17%)
Feb 15, 2023	45.89	46.10	45.71	46.07	2,639,886	-0.06(-0.13%)
Feb 14, 2023	46.03	46.40	45.75	46.13	543,618	-0.06(-0.13%)
Feb 13, 2023	45.74	46.19	45.73	46.19	304,325	+0.52(+1.14%)
Feb 10, 2023	45.41	45.70	45.33	45.67	723,487	+0.23(+0.50%)
Feb 09, 2023	46.12	46.19	45.32	45.44	2,463,252	-0.26(-0.58%)
Feb 08, 2023	46.15	46.26	45.65	45.71	401,373	-0.62(-1.33%)
Feb 07, 2023	45.57	46.45	45.55	46.32	461,460	+0.67(+1.46%)
Feb 06, 2023	45.67	45.82	45.49	45.66	324,108	-0.25(-0.53%)
Feb 03, 2023	45.82	46.34	45.78	45.90	420,113	-0.25(-0.53%)
Feb 02, 2023	46.07	46.28	45.79	46.15	565,318	+0.56(+1.23%)