Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.50	31.50	31.50	31.50	220	+0.20(+0.64%)
Apr 27, 2023	31.20	31.35	31.16	31.30	785	+0.38(+1.23%)
Apr 26, 2023	31.11	31.11	30.92	30.92	612	-0.18(-0.58%)
Apr 25, 2023	31.38	31.38	31.10	31.10	758	-0.39(-1.24%)
Apr 24, 2023	31.48	31.49	31.48	31.49	254	+0.02(+0.06%)
Apr 21, 2023	31.44	31.49	31.44	31.47	1,009	+0.00(+0.00%)
Apr 20, 2023	31.47	31.47	31.47	31.47	728	-0.10(-0.32%)
Apr 19, 2023	31.57	31.57	31.57	31.57	144	+0.03(+0.10%)
Apr 18, 2023	31.70	31.70	31.53	31.54	789	-0.02(-0.06%)
Apr 17, 2023	31.58	31.60	31.53	31.56	2,837	+0.11(+0.35%)
Apr 14, 2023	31.71	31.71	31.45	31.45	224	-0.09(-0.29%)
Apr 13, 2023	31.55	31.55	31.54	31.54	1,119	+0.23(+0.73%)
Apr 12, 2023	31.31	31.31	31.31	31.31	259	-0.10(-0.32%)
Apr 11, 2023	31.51	31.51	31.41	31.41	1,975	+0.09(+0.29%)
Apr 10, 2023	31.34	31.34	31.30	31.32	2,853	+0.05(+0.18%)
Apr 06, 2023	31.23	31.27	31.23	31.27	5,001	+0.02(+0.06%)
Apr 05, 2023	31.17	31.25	31.17	31.25	1,715	+0.01(+0.03%)
Apr 04, 2023	31.27	31.27	31.19	31.23	2,869	-0.33(-1.06%)
Apr 03, 2023	31.53	31.57	31.53	31.57	2,453	+0.09(+0.28%)
Mar 31, 2023	31.35	31.48	31.35	31.48	717	+0.34(+1.10%)
Mar 30, 2023	31.04	31.14	31.04	31.14	712	+0.12(+0.38%)
Mar 29, 2023	31.02	31.02	31.02	31.02	28	+0.24(+0.79%)
Mar 28, 2023	30.89	30.89	30.70	30.78	4,462	-0.01(-0.04%)
Mar 27, 2023	30.81	30.86	30.79	30.79	1,851	+0.18(+0.60%)
Mar 24, 2023	30.53	30.60	30.53	30.60	1,306	+0.11(+0.35%)
Mar 23, 2023	30.72	30.72	30.26	30.50	3,690	-0.04(-0.14%)
Mar 22, 2023	30.71	30.71	30.54	30.54	2,037	-0.42(-1.35%)
Mar 21, 2023	30.84	30.99	30.84	30.96	1,669	+0.28(+0.92%)
Mar 20, 2023	30.57	30.68	30.57	30.68	1,606	+0.28(+0.91%)
Mar 17, 2023	30.45	30.53	30.33	30.40	680	-0.37(-1.21%)
Mar 16, 2023	30.54	30.77	30.54	30.77	2,000	+0.40(+1.32%)
Mar 15, 2023	30.25	30.44	30.25	30.37	5,717	-0.33(-1.07%)
Mar 14, 2023	30.75	30.75	30.56	30.70	2,630	+0.22(+0.71%)
Mar 13, 2023	30.61	30.61	30.48	30.48	1,774	-0.17(-0.55%)
Mar 10, 2023	31.05	31.05	30.65	30.65	1,617	-0.46(-1.49%)
Mar 09, 2023	31.11	31.11	31.11	31.11	144	-0.42(-1.34%)
Mar 08, 2023	31.66	31.66	31.44	31.54	1,330	-0.02(-0.07%)
Mar 07, 2023	31.97	31.97	31.56	31.56	2,101	-0.34(-1.07%)
Mar 06, 2023	31.82	31.90	31.82	31.90	553	-0.12(-0.39%)
Mar 03, 2023	31.94	32.02	31.78	32.02	1,269	+0.29(+0.91%)
Mar 02, 2023	31.41	31.77	31.41	31.74	8,094	+0.16(+0.52%)
Mar 01, 2023	31.64	31.64	31.57	31.57	3,488	-0.11(-0.35%)
Feb 28, 2023	31.77	31.77	31.68	31.68	1,042	-0.01(-0.04%)
Feb 27, 2023	31.77	31.78	31.68	31.70	2,512	+0.03(+0.11%)
Feb 24, 2023	31.52	31.66	31.50	31.66	1,363	-0.19(-0.60%)
Feb 23, 2023	31.86	31.86	31.86	31.86	90	+0.13(+0.41%)
Feb 22, 2023	31.73	31.73	31.73	31.73	150	-0.02(-0.06%)
Feb 21, 2023	31.74	31.75	31.74	31.75	513	-0.54(-1.67%)
Feb 17, 2023	32.23	32.28	32.23	32.28	552	-0.02(-0.08%)
Feb 16, 2023	32.23	32.31	32.23	32.31	188	-0.13(-0.40%)
Feb 15, 2023	32.19	32.48	32.19	32.44	3,910	-0.01(-0.03%)
Feb 14, 2023	32.35	32.45	32.35	32.45	405	+0.01(+0.05%)
Feb 13, 2023	32.74	32.74	32.33	32.44	1,358	+0.25(+0.78%)
Feb 10, 2023	31.95	32.19	31.95	32.19	532	+0.12(+0.36%)
Feb 09, 2023	32.06	32.07	32.00	32.07	2,339	-0.28(-0.86%)
Feb 08, 2023	32.35	32.35	32.35	32.35	180	-0.29(-0.90%)
Feb 07, 2023	32.41	32.64	32.41	32.64	584	+0.27(+0.82%)
Feb 06, 2023	32.34	32.38	32.34	32.38	222	-0.21(-0.63%)
Feb 03, 2023	32.72	32.76	32.58	32.58	376	-0.18(-0.55%)
Feb 02, 2023	32.63	32.76	32.62	32.76	3,888	+0.30(+0.93%)