IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.85	24.87	24.85	24.87	730	+0.07(+0.29%)
Apr 27, 2023	24.02	24.81	24.02	24.80	1,037	+0.08(+0.32%)
Apr 26, 2023	24.76	24.76	24.72	24.72	581	+0.02(+0.07%)
Apr 25, 2023	24.70	24.70	24.70	24.70	2	-0.23(-0.93%)
Apr 24, 2023	24.93	24.93	24.93	24.93	44	-0.01(-0.02%)
Apr 21, 2023	24.88	24.94	24.88	24.94	18,120	+0.01(+0.05%)
Apr 20, 2023	24.88	24.92	24.88	24.92	253	-0.05(-0.21%)
Apr 19, 2023	24.97	24.98	24.92	24.98	77,109	-0.02(-0.10%)
Apr 18, 2023	25.00	25.00	25.00	25.00	148	+0.03(+0.12%)
Apr 17, 2023	24.90	24.97	24.90	24.97	269	+0.05(+0.21%)
Apr 14, 2023	24.92	24.93	24.92	24.92	642	-0.02(-0.08%)
Apr 13, 2023	24.91	24.94	24.91	24.94	128	+0.12(+0.49%)
Apr 12, 2023	24.86	24.86	24.82	24.82	572	-0.05(-0.21%)
Apr 11, 2023	24.82	24.87	24.82	24.87	110	+0.02(+0.07%)
Apr 10, 2023	24.82	24.85	24.82	24.85	367	+0.14(+0.57%)
Apr 06, 2023	24.52	24.73	24.52	24.71	6,494	+0.00(+0.01%)
Apr 05, 2023	24.68	24.71	24.66	24.71	19,359	-0.08(-0.33%)
Apr 04, 2023	24.79	24.79	24.79	24.79	9	-0.10(-0.39%)
Apr 03, 2023	24.86	24.92	24.82	24.89	8,871	+0.02(+0.10%)
Mar 31, 2023	24.72	24.87	24.72	24.87	5,753	+0.05(+0.21%)
Mar 30, 2023	24.81	24.84	24.73	24.81	9,531	+0.06(+0.24%)
Mar 29, 2023	24.71	24.75	24.67	24.75	30,642	+0.11(+0.44%)
Mar 28, 2023	24.66	24.66	24.65	24.65	138	+0.05(+0.20%)
Mar 27, 2023	24.49	24.69	24.49	24.60	1,176	+0.10(+0.41%)
Mar 24, 2023	24.50	24.50	24.50	24.50	126	+0.01(+0.03%)
Mar 23, 2023	24.59	24.59	24.49	24.49	2,372	-0.00(-0.02%)
Mar 22, 2023	24.65	24.65	24.48	24.49	3,901	-0.17(-0.69%)
Mar 21, 2023	24.69	24.69	24.66	24.66	605	+0.18(+0.72%)
Mar 20, 2023	24.42	24.51	24.15	24.48	11,666	-0.04(-0.15%)
Mar 17, 2023	24.50	24.52	24.36	24.52	85,900	-0.04(-0.16%)
Mar 16, 2023	24.19	24.74	23.90	24.56	25,723	+0.29(+1.19%)
Mar 15, 2023	24.32	24.33	24.13	24.27	1,824	-0.35(-1.41%)
Mar 14, 2023	24.48	25.13	23.78	24.62	20,427	+0.09(+0.36%)
Mar 13, 2023	24.35	25.20	24.24	24.53	2,864	-0.10(-0.42%)
Mar 10, 2023	24.89	25.09	24.59	24.64	1,988	-0.42(-1.66%)
Mar 09, 2023	25.16	25.16	25.05	25.05	378	-0.08(-0.31%)
Mar 08, 2023	25.04	25.13	25.04	25.13	469	+0.03(+0.13%)
Mar 07, 2023	25.19	25.19	25.10	25.10	298	-0.06(-0.25%)
Mar 06, 2023	25.20	25.20	25.15	25.16	732	+0.01(+0.04%)
Mar 03, 2023	25.10	25.20	25.10	25.15	4,251	+0.02(+0.10%)
Mar 02, 2023	25.13	25.13	25.12	25.13	1,132	+0.04(+0.15%)
Mar 01, 2023	25.19	25.19	25.09	25.09	1,562	-0.01(-0.04%)
Feb 28, 2023	25.16	25.16	25.10	25.10	362	-0.07(-0.29%)
Feb 27, 2023	25.05	25.17	25.05	25.17	249	+0.12(+0.50%)
Feb 24, 2023	25.11	25.11	25.05	25.05	325	-0.09(-0.34%)
Feb 23, 2023	25.13	25.30	25.09	25.13	617	+0.09(+0.35%)
Feb 22, 2023	25.07	25.16	25.03	25.04	283,309	+0.02(+0.08%)
Feb 21, 2023	25.15	25.15	25.02	25.02	833	-0.19(-0.74%)
Feb 17, 2023	25.23	25.29	25.10	25.21	3,251	-0.06(-0.25%)
Feb 16, 2023	25.27	25.27	25.27	25.27	9	-0.09(-0.34%)
Feb 15, 2023	25.36	25.36	25.36	25.36	2	+0.03(+0.12%)
Feb 14, 2023	25.33	25.33	25.33	25.33	89	+0.11(+0.42%)
Feb 13, 2023	25.26	25.26	25.20	25.23	735	+0.00(+0.00%)
Feb 10, 2023	25.16	25.23	25.16	25.23	505	+0.07(+0.27%)
Feb 09, 2023	25.24	25.24	25.15	25.16	646	-0.12(-0.46%)
Feb 08, 2023	25.02	25.28	25.02	25.27	1,167	+0.03(+0.13%)
Feb 07, 2023	25.19	25.27	25.00	25.24	3,360	+0.04(+0.15%)
Feb 06, 2023	25.26	25.32	25.20	25.20	717	-0.16(-0.63%)
Feb 03, 2023	25.36	25.36	25.36	25.36	103	+0.02(+0.06%)
Feb 02, 2023	25.34	25.40	25.33	25.34	4,405	+0.05(+0.20%)