Crossamerica Partners LP (NY: CAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.98	19.29	18.79	18.97	88,444	+0.09(+0.47%)
Apr 27, 2023	18.81	18.95	18.63	18.88	26,694	+0.28(+1.48%)
Apr 26, 2023	19.03	19.37	18.61	18.61	24,917	-0.30(-1.60%)
Apr 25, 2023	19.39	19.39	18.86	18.91	43,867	-0.48(-2.47%)
Apr 24, 2023	19.18	19.54	19.18	19.39	35,826	+0.15(+0.78%)
Apr 21, 2023	19.46	19.46	19.17	19.24	20,280	-0.06(-0.32%)
Apr 20, 2023	19.39	19.69	19.21	19.30	33,822	-0.21(-1.09%)
Apr 19, 2023	19.72	19.85	19.42	19.51	18,949	-0.07(-0.36%)
Apr 18, 2023	19.56	19.66	19.44	19.58	14,633	+0.03(+0.14%)
Apr 17, 2023	19.79	19.95	19.48	19.56	33,013	-0.20(-0.99%)
Apr 14, 2023	19.53	19.75	19.23	19.75	24,198	+0.09(+0.45%)
Apr 13, 2023	20.27	20.27	19.52	19.66	38,797	-0.75(-3.65%)
Apr 12, 2023	19.29	20.59	19.26	20.41	93,395	+1.22(+6.33%)
Apr 11, 2023	19.00	19.29	19.00	19.19	36,178	+0.12(+0.60%)
Apr 10, 2023	19.05	19.30	19.04	19.08	26,837	-0.07(-0.37%)
Apr 06, 2023	19.25	19.25	19.01	19.15	27,049	+0.03(+0.14%)
Apr 05, 2023	19.24	19.29	18.99	19.12	18,108	-0.06(-0.32%)
Apr 04, 2023	19.28	19.28	18.78	19.18	22,885	+0.04(+0.23%)
Apr 03, 2023	19.19	19.32	19.01	19.14	19,104	+0.07(+0.37%)
Mar 31, 2023	18.72	19.26	18.61	19.07	43,458	+0.49(+2.63%)
Mar 30, 2023	18.63	18.79	18.55	18.58	34,320	+0.07(+0.38%)
Mar 29, 2023	18.32	18.62	18.25	18.51	18,966	+0.20(+1.11%)
Mar 28, 2023	18.08	18.37	18.08	18.31	24,714	+0.13(+0.73%)
Mar 27, 2023	18.19	18.29	17.79	18.17	36,342	+0.19(+1.04%)
Mar 24, 2023	17.75	18.07	17.61	17.99	46,712	+0.21(+1.20%)
Mar 23, 2023	18.22	18.37	17.77	17.77	21,504	-0.35(-1.91%)
Mar 22, 2023	18.32	18.45	18.09	18.12	26,752	-0.22(-1.21%)
Mar 21, 2023	17.84	18.46	17.84	18.34	15,290	+0.51(+2.84%)
Mar 20, 2023	17.91	18.01	17.76	17.84	33,384	+0.11(+0.60%)
Mar 17, 2023	18.08	18.33	17.53	17.73	128,253	-0.47(-2.58%)
Mar 16, 2023	17.92	18.22	17.90	18.20	30,847	+0.28(+1.58%)
Mar 15, 2023	18.21	18.39	17.75	17.92	80,357	-0.72(-3.86%)
Mar 14, 2023	18.77	18.94	18.55	18.63	40,720	-0.23(-1.22%)
Mar 13, 2023	18.68	18.95	18.48	18.87	103,542	+0.00(+0.00%)
Mar 10, 2023	19.05	19.13	18.72	18.87	67,466	-0.33(-1.71%)
Mar 09, 2023	19.54	19.56	19.11	19.19	26,698	-0.20(-1.01%)
Mar 08, 2023	19.31	19.43	19.17	19.39	31,014	-0.04(-0.18%)
Mar 07, 2023	19.56	19.64	19.30	19.42	29,855	-0.08(-0.41%)
Mar 06, 2023	19.41	19.59	19.28	19.50	53,436	+0.28(+1.48%)
Mar 03, 2023	19.16	19.34	19.15	19.22	38,680	+0.03(+0.14%)
Mar 02, 2023	19.12	19.28	19.03	19.19	29,482	+0.09(+0.46%)
Mar 01, 2023	19.08	19.17	18.83	19.11	64,077	+0.06(+0.33%)
Feb 28, 2023	19.36	19.56	18.92	19.04	102,728	+0.31(+1.66%)
Feb 27, 2023	19.12	19.40	18.72	18.73	97,338	-0.38(-2.00%)
Feb 24, 2023	19.18	19.31	19.09	19.11	94,202	-0.08(-0.42%)
Feb 23, 2023	18.99	19.26	18.85	19.19	31,371	+0.27(+1.41%)
Feb 22, 2023	19.04	19.08	18.81	18.93	35,073	-0.06(-0.33%)
Feb 21, 2023	19.29	19.31	18.81	18.99	52,317	-0.26(-1.34%)
Feb 17, 2023	19.21	19.34	19.17	19.25	44,671	+0.07(+0.37%)
Feb 16, 2023	19.53	19.62	19.18	19.18	52,984	-0.28(-1.46%)
Feb 15, 2023	19.45	19.58	19.29	19.46	12,203	+0.05(+0.27%)
Feb 14, 2023	19.52	19.68	19.34	19.41	42,681	-0.12(-0.64%)
Feb 13, 2023	19.52	19.73	19.43	19.53	47,740	-0.05(-0.27%)
Feb 10, 2023	19.51	19.61	19.29	19.58	38,100	+0.20(+1.05%)
Feb 09, 2023	19.24	19.42	19.24	19.38	38,522	+0.11(+0.55%)
Feb 08, 2023	19.25	19.34	19.14	19.27	28,078	+0.08(+0.42%)
Feb 07, 2023	19.18	19.28	19.08	19.19	23,438	+0.07(+0.37%)
Feb 06, 2023	19.12	19.20	19.03	19.12	45,166	-0.20(-1.06%)
Feb 03, 2023	19.27	19.38	19.21	19.33	47,765	-0.02(-0.09%)
Feb 02, 2023	19.42	19.62	19.06	19.34	67,209	-0.33(-1.69%)