Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.860	2.950	2.850	2.930	299,164	+0.08(+2.81%)
Apr 27, 2023	2.740	2.880	2.710	2.850	280,296	+0.09(+3.26%)
Apr 26, 2023	2.790	2.833	2.720	2.760	299,179	-0.03(-1.08%)
Apr 25, 2023	2.960	2.990	2.730	2.790	457,524	-0.20(-6.69%)
Apr 24, 2023	2.980	3.020	2.910	2.990	666,183	+0.02(+0.67%)
Apr 21, 2023	3.020	3.040	2.950	2.970	1,051,214	-0.03(-1.00%)
Apr 20, 2023	3.030	3.050	2.930	3.000	899,448	+0.02(+0.67%)
Apr 19, 2023	2.840	3.005	2.840	2.980	317,688	+0.07(+2.41%)
Apr 18, 2023	2.950	2.980	2.900	2.910	251,727	+0.01(+0.34%)
Apr 17, 2023	2.870	2.940	2.860	2.900	363,797	+0.02(+0.69%)
Apr 14, 2023	2.910	2.940	2.860	2.880	272,096	-0.03(-1.03%)
Apr 13, 2023	2.900	2.990	2.880	2.910	550,539	-0.04(-1.36%)
Apr 12, 2023	3.000	3.010	2.910	2.950	402,573	+0.02(+0.68%)
Apr 11, 2023	3.010	3.040	2.900	2.930	741,368	-0.04(-1.35%)
Apr 10, 2023	3.100	3.100	2.990	2.970	2,091,677	-0.12(-3.88%)
Apr 06, 2023	3.140	3.160	3.030	3.090	926,850	+0.00(+0.00%)
Apr 05, 2023	3.200	3.300	2.950	3.090	715,110	-0.10(-3.13%)
Apr 04, 2023	3.500	3.540	3.080	3.190	1,289,303	-0.01(-0.31%)
Apr 03, 2023	3.070	3.370	3.070	3.200	2,290,938	+0.30(+10.34%)
Mar 31, 2023	2.900	2.980	2.870	2.900	382,845	+0.01(+0.35%)
Mar 30, 2023	2.900	2.970	2.860	2.890	335,385	+0.01(+0.35%)
Mar 29, 2023	2.870	2.920	2.800	2.880	474,283	+0.08(+2.86%)
Mar 28, 2023	2.830	2.880	2.770	2.800	314,144	+0.02(+0.72%)
Mar 27, 2023	2.510	2.855	2.495	2.780	629,259	+0.28(+11.20%)
Mar 24, 2023	2.460	2.520	2.380	2.500	548,962	+0.01(+0.40%)
Mar 23, 2023	2.670	2.720	2.440	2.490	1,199,641	-0.18(-6.74%)
Mar 22, 2023	2.870	2.880	2.630	2.670	877,438	-0.21(-7.29%)
Mar 21, 2023	2.870	3.035	2.855	2.880	678,941	+0.13(+4.73%)
Mar 20, 2023	2.800	2.820	2.710	2.750	564,333	-0.05(-1.79%)
Mar 17, 2023	2.790	2.890	2.760	2.800	837,268	-0.13(-4.44%)
Mar 16, 2023	2.930	2.970	2.790	2.930	1,898,985	-0.07(-2.33%)
Mar 15, 2023	3.130	3.200	2.900	3.000	1,189,258	-0.35(-10.45%)
Mar 14, 2023	3.300	3.500	3.210	3.350	642,178	+0.05(+1.52%)
Mar 13, 2023	3.200	3.460	2.850	3.300	2,032,848	-0.14(-4.07%)
Mar 10, 2023	3.780	3.780	3.410	3.440	1,675,925	-0.27(-7.28%)
Mar 09, 2023	3.770	3.948	3.680	3.710	1,026,379	-0.06(-1.59%)
Mar 08, 2023	3.900	3.920	3.660	3.770	926,612	-0.07(-1.82%)
Mar 07, 2023	3.950	4.030	3.670	3.840	1,479,974	-0.04(-1.03%)
Mar 06, 2023	3.600	3.955	3.530	3.880	1,914,485	+0.35(+9.92%)
Mar 03, 2023	3.550	3.660	3.490	3.530	862,368	-0.02(-0.56%)
Mar 02, 2023	3.600	3.640	3.420	3.550	1,141,384	+0.00(+0.00%)
Mar 01, 2023	3.520	3.705	3.440	3.550	2,163,212	+0.11(+3.20%)
Feb 28, 2023	3.140	3.590	3.110	3.440	2,526,316	+0.34(+10.97%)
Feb 27, 2023	2.940	3.110	2.870	3.100	1,992,435	+0.32(+11.51%)
Feb 24, 2023	2.480	2.990	2.400	2.780	2,106,433	+0.27(+10.76%)
Feb 23, 2023	2.410	2.530	2.350	2.510	759,381	+0.10(+4.15%)
Feb 22, 2023	2.520	2.520	2.280	2.410	1,740,052	-0.13(-5.12%)
Feb 21, 2023	2.760	2.790	2.530	2.540	1,435,500	-0.22(-7.97%)
Feb 17, 2023	2.720	2.830	2.600	2.760	1,005,521	+0.01(+0.36%)
Feb 16, 2023	2.830	2.980	2.740	2.750	1,303,501	-0.02(-0.72%)
Feb 15, 2023	2.820	2.840	2.650	2.770	1,419,999	+0.02(+0.73%)
Feb 14, 2023	2.650	2.910	2.510	2.750	2,915,151	+0.07(+2.61%)
Feb 13, 2023	2.200	2.680	2.110	2.680	4,862,105	+0.60(+28.85%)
Feb 10, 2023	1.940	2.200	1.900	2.080	4,540,746	+0.37(+21.64%)
Feb 09, 2023	1.710	1.750	1.670	1.710	952,464	+0.08(+4.91%)
Feb 08, 2023	1.690	1.750	1.590	1.630	376,831	-0.05(-2.98%)
Feb 07, 2023	1.680	1.750	1.670	1.680	337,833	-0.03(-1.75%)
Feb 06, 2023	1.740	1.780	1.680	1.710	528,518	-0.02(-1.16%)
Feb 03, 2023	1.620	1.780	1.620	1.730	660,457	+0.08(+4.85%)
Feb 02, 2023	1.620	1.730	1.610	1.650	490,133	+0.03(+1.85%)