(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Apr 28, 2022	0.0450	0.0450	0.0450	0.0450	52,500	+0.00(+0.00%)
Apr 26, 2022				0.0450	0	+0.00(+0.00%)
Apr 25, 2022	0.0450	0.0450	0.0450	0.0450	464,603	+0.00(+0.00%)
Apr 22, 2022	0.0450	0.0500	0.0450	0.0450	839,925	+0.00(+0.00%)
Apr 21, 2022	0.0500	0.0500	0.0450	0.0450	105,700	-0.01(-10.00%)
Apr 20, 2022	0.0550	0.0550	0.0500	0.0500	196,500	+0.00(+0.00%)
Apr 19, 2022	0.0500	0.0500	0.0500	0.0500	154,080	+0.00(+0.00%)
Apr 18, 2022	0.0500	0.0500	0.0500	0.0500	26,000	-0.00(-9.09%)
Apr 14, 2022				0.0550	0	+0.00(+10.00%)
Apr 13, 2022	0.0500	0.0500	0.0500	0.0500	123,701	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0500	0.0500	0.0500	27,566	+0.00(+0.00%)
Apr 11, 2022	0.0500	0.0500	0.0500	0.0500	58,000	+0.00(+0.00%)
Apr 08, 2022	0.0500	0.0500	0.0500	0.0500	23,550	+0.00(+0.00%)
Apr 07, 2022	0.0550	0.0550	0.0500	0.0500	132,300	+0.00(+0.00%)
Apr 06, 2022	0.0550	0.0550	0.0500	0.0500	459,070	+0.00(+0.00%)
Apr 05, 2022	0.0500	0.0500	0.0500	0.0500	660,391	+0.00(+0.00%)
Apr 04, 2022	0.0500	0.0550	0.0500	0.0500	522,776	+0.00(+0.00%)
Apr 01, 2022	0.0500	0.0500	0.0500	0.0500	103,000	+0.00(+0.00%)
Mar 31, 2022	0.0500	0.0500	0.0500	0.0500	146,111	-0.00(-9.09%)
Mar 30, 2022	0.0550	0.0550	0.0550	0.0550	48,000	+0.00(+10.00%)
Mar 29, 2022	0.0550	0.0550	0.0500	0.0500	352,430	-0.00(-9.09%)
Mar 28, 2022	0.0500	0.0550	0.0500	0.0550	87,000	+0.00(+0.00%)
Mar 25, 2022	0.0550	0.0550	0.0550	0.0550	124,909	+0.00(+10.00%)
Mar 24, 2022	0.0500	0.0500	0.0500	0.0500	301,775	+0.00(+0.00%)
Mar 23, 2022	0.0500	0.0500	0.0500	0.0500	64,000	+0.01(+11.11%)
Mar 21, 2022				0.0450	0	-0.01(-10.00%)
Mar 18, 2022	0.0500	0.0500	0.0500	0.0500	97,000	+0.00(+0.00%)
Mar 17, 2022	0.0500	0.0500	0.0500	0.0500	11,600	+0.00(+0.00%)
Mar 16, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Mar 15, 2022	0.0550	0.0550	0.0450	0.0500	218,912	+0.00(+0.00%)
Mar 14, 2022	0.0500	0.0550	0.0500	0.0500	58,254	+0.00(+0.00%)
Mar 11, 2022	0.0500	0.0500	0.0500	0.0500	70,956	+0.00(+0.00%)
Mar 10, 2022	0.0500	0.0500	0.0500	0.0500	167,950	-0.00(-9.09%)
Mar 09, 2022	0.0500	0.0550	0.0500	0.0550	67,610	+0.00(+10.00%)
Mar 08, 2022	0.0500	0.0500	0.0500	0.0500	354,200	+0.00(+0.00%)
Mar 07, 2022	0.0550	0.0550	0.0500	0.0500	90,584	-0.00(-9.09%)
Mar 04, 2022	0.0500	0.0550	0.0500	0.0550	183,250	+0.00(+10.00%)
Mar 03, 2022	0.0550	0.0550	0.0450	0.0500	130,500	+0.00(+0.00%)
Mar 02, 2022	0.0500	0.0500	0.0500	0.0500	361,706	+0.00(+0.00%)
Mar 01, 2022	0.0500	0.0550	0.0500	0.0500	262,300	+0.00(+0.00%)
Feb 28, 2022	0.0500	0.0500	0.0500	0.0500	476,000	-0.00(-9.09%)
Feb 25, 2022	0.0550	0.0550	0.0550	0.0550	232,000	+0.00(+0.00%)
Feb 24, 2022	0.0550	0.0550	0.0550	0.0550	211,002	+0.00(+0.00%)
Feb 23, 2022	0.0600	0.0600	0.0550	0.0550	305,100	+0.00(+0.00%)
Feb 22, 2022	0.0600	0.0600	0.0550	0.0550	757,310	-0.01(-15.38%)
Feb 18, 2022				0.0650	0	+0.00(+0.00%)
Feb 17, 2022	0.0650	0.0650	0.0650	0.0650	29,500	+0.00(+0.00%)
Feb 16, 2022	0.0650	0.0650	0.0650	0.0650	48,100	+0.00(+0.00%)
Feb 15, 2022	0.0700	0.0700	0.0600	0.0650	339,450	+0.01(+8.33%)
Feb 14, 2022	0.0600	0.0600	0.0600	0.0600	75,000	-0.01(-7.69%)
Feb 11, 2022	0.0650	0.0650	0.0600	0.0650	98,377	+0.00(+0.00%)
Feb 10, 2022	0.0650	0.0650	0.0600	0.0650	93,800	+0.00(+0.00%)
Feb 09, 2022	0.0650	0.0650	0.0650	0.0650	4,501	+0.00(+0.00%)
Feb 08, 2022	0.0700	0.0700	0.0650	0.0650	228,500	+0.00(+0.00%)
Feb 07, 2022	0.0600	0.0700	0.0600	0.0650	383,669	+0.00(+0.00%)
Feb 04, 2022	0.0600	0.0650	0.0600	0.0650	95,032	+0.01(+8.33%)
Feb 03, 2022	0.0600	0.0600	0.0600	0.0600	51,765	-0.01(-7.69%)
Feb 02, 2022	0.0650	0.0650	0.0650	0.0650	260,410	+0.01(+8.33%)