Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.364	2.426	2.294	2.302	623,046	-0.05(-2.30%)
Apr 28, 2022	2.348	2.379	2.271	2.356	706,028	+0.05(+2.36%)
Apr 27, 2022	2.286	2.333	2.248	2.302	768,204	+0.03(+1.37%)
Apr 26, 2022	2.364	2.387	2.267	2.271	1,185,214	-0.12(-4.87%)
Apr 25, 2022	2.348	2.395	2.290	2.387	716,630	+0.01(+0.33%)
Apr 22, 2022	2.472	2.496	2.372	2.379	755,794	-0.08(-3.15%)
Apr 21, 2022	2.643	2.666	2.457	2.457	975,252	-0.17(-6.49%)
Apr 20, 2022	2.596	2.627	2.534	2.627	947,392	+0.05(+2.11%)
Apr 19, 2022	2.465	2.589	2.465	2.573	536,961	+0.05(+2.15%)
Apr 18, 2022	2.542	2.604	2.496	2.519	556,473	-0.02(-0.61%)
Apr 14, 2022	2.449	2.546	2.426	2.534	632,082	+0.07(+2.83%)
Apr 13, 2022	2.465	2.503	2.410	2.465	818,386	+0.00(+0.00%)
Apr 12, 2022	2.573	2.604	2.448	2.465	718,827	-0.09(-3.64%)
Apr 11, 2022	2.666	2.674	2.558	2.558	753,611	-0.10(-3.79%)
Apr 08, 2022	2.627	2.681	2.604	2.658	719,745	+0.01(+0.29%)
Apr 07, 2022	2.689	2.693	2.620	2.651	382,638	-0.03(-1.16%)
Apr 06, 2022	2.682	2.759	2.640	2.682	716,222	-0.07(-2.54%)
Apr 05, 2022	2.844	2.868	2.728	2.751	584,934	-0.06(-2.20%)
Apr 04, 2022	2.821	2.920	2.813	2.813	804,167	-0.05(-1.63%)
Apr 01, 2022	2.744	2.868	2.728	2.860	634,382	+0.11(+3.94%)
Mar 31, 2022	2.775	2.821	2.744	2.751	341,589	-0.02(-0.56%)
Mar 30, 2022	2.767	2.817	2.736	2.767	421,423	+0.01(+0.28%)
Mar 29, 2022	2.868	2.868	2.751	2.759	439,108	-0.03(-1.11%)
Mar 28, 2022	2.798	2.821	2.689	2.790	534,699	+0.00(+0.00%)
Mar 25, 2022	2.868	2.922	2.751	2.790	776,873	-0.05(-1.64%)
Mar 24, 2022	2.728	2.875	2.689	2.837	539,263	+0.15(+5.48%)
Mar 23, 2022	2.728	2.837	2.682	2.689	885,928	-0.03(-1.14%)
Mar 22, 2022	2.728	2.768	2.666	2.720	633,473	+0.04(+1.45%)
Mar 21, 2022	2.705	2.794	2.651	2.682	849,903	+0.02(+0.58%)
Mar 18, 2022	2.612	2.689	2.608	2.666	675,972	+0.03(+1.18%)
Mar 17, 2022	2.604	2.658	2.589	2.635	528,891	+0.02(+0.59%)
Mar 16, 2022	2.565	2.620	2.511	2.620	820,516	+0.11(+4.32%)
Mar 15, 2022	2.503	2.527	2.441	2.511	608,575	+0.01(+0.31%)
Mar 14, 2022	2.550	2.573	2.484	2.503	503,322	-0.05(-1.82%)
Mar 11, 2022	2.620	2.666	2.534	2.550	442,895	-0.05(-2.08%)
Mar 10, 2022	2.480	2.620	2.480	2.604	588,830	+0.09(+3.70%)
Mar 09, 2022	2.418	2.511	2.413	2.511	771,547	+0.14(+5.88%)
Mar 08, 2022	2.279	2.417	2.271	2.372	799,791	+0.09(+4.08%)
Mar 07, 2022	2.325	2.375	2.240	2.279	1,248,285	-0.07(-2.97%)
Mar 04, 2022	2.511	2.534	2.333	2.348	1,326,111	-0.19(-7.62%)
Mar 03, 2022	2.534	2.619	2.465	2.542	838,924	-0.01(-0.30%)
Mar 02, 2022	2.496	2.577	2.465	2.550	717,066	+0.12(+4.78%)
Mar 01, 2022	2.511	2.511	2.403	2.434	821,503	-0.07(-2.79%)
Feb 28, 2022	2.651	2.666	2.480	2.503	508,068	-0.18(-6.65%)
Feb 25, 2022	2.651	2.689	2.585	2.682	836,328	+0.05(+1.76%)
Feb 24, 2022	2.697	2.728	2.546	2.635	1,574,375	-0.16(-5.56%)
Feb 23, 2022	2.837	2.891	2.728	2.790	817,212	+0.01(+0.28%)
Feb 22, 2022	2.736	2.844	2.697	2.782	1,085,894	+0.06(+2.28%)
Feb 18, 2022				2.720	0	+0.10(+3.85%)
Feb 17, 2022	2.635	2.691	2.604	2.620	719,051	-0.04(-1.46%)
Feb 16, 2022	2.465	2.670	2.465	2.658	693,259	+0.19(+7.52%)
Feb 15, 2022	2.457	2.499	2.441	2.472	261,297	+0.04(+1.59%)
Feb 14, 2022	2.465	2.480	2.426	2.434	259,390	-0.03(-1.26%)
Feb 11, 2022	2.418	2.596	2.403	2.465	851,568	+0.07(+2.91%)
Feb 10, 2022	2.426	2.503	2.395	2.395	375,072	-0.03(-1.28%)
Feb 09, 2022	2.465	2.465	2.418	2.426	300,068	-0.04(-1.57%)
Feb 08, 2022	2.496	2.550	2.449	2.465	210,118	-0.02(-0.62%)
Feb 07, 2022	2.503	2.511	2.457	2.480	411,933	-0.01(-0.31%)
Feb 04, 2022	2.488	2.534	2.466	2.488	212,397	-0.01(-0.31%)
Feb 03, 2022	2.488			2.496	326,860	-0.02(-0.62%)
Feb 02, 2022	2.589	2.596	2.496	2.511	430,251	-0.07(-2.70%)