Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 71,500 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 10,111 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Mar 31, 2022 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Mar 30, 2022 0.0600 0.0650 0.0600 0.0600 262,840 +0.00(+9.09%)
Mar 29, 2022 0.0600 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 25, 2022 0.0550 0 +0.00(+0.00%)
Mar 23, 2022 0.0550 786 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0550 133,000 -0.01(-15.38%)
Mar 17, 2022 0.0650 0 +0.00(+0.00%)
Mar 15, 2022 0.0650 0 +0.01(+8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 10, 2022 0.0650 69 +0.01(+8.33%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0550 166,500 -0.00(-8.33%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 4,811 +0.00(+10.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0550 12,100 +0.00(+10.00%)
Feb 28, 2022 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 68,423 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0700 0.0550 0.0550 116,411 -0.01(-15.38%)
Feb 22, 2022 0.0700 0.0700 0.0650 0.0650 191,781 -0.01(-7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 5,750 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0600 0.0700 111,000 +0.01(+16.67%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 10,050 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 52,000 -0.00(-4.41%)
Feb 10, 2022 0.0650 0.0680 0.0650 0.0680 182,000 +0.00(+4.62%)
Feb 09, 2022 0.0700 0.0700 0.0600 0.0650 479,272 -0.01(-7.14%)
Feb 07, 2022 0.0700 0 +0.02(+27.27%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.