Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.83	47.92	47.80	47.84	4,056,972	-0.12(-0.25%)
Apr 28, 2022	48.00	48.02	47.92	47.96	4,221,590	-0.08(-0.16%)
Apr 27, 2022	48.14	48.16	48.02	48.04	4,711,138	-0.08(-0.18%)
Apr 26, 2022	48.14	48.23	48.08	48.12	4,406,642	+0.07(+0.14%)
Apr 25, 2022	47.97	48.11	47.97	48.06	3,627,958	+0.20(+0.41%)
Apr 22, 2022	47.73	47.90	47.69	47.86	5,535,452	+0.01(+0.02%)
Apr 21, 2022	47.99	47.99	47.79	47.85	3,173,400	-0.19(-0.39%)
Apr 20, 2022	48.01	48.08	48.01	48.04	3,656,273	+0.07(+0.14%)
Apr 19, 2022	48.07	48.08	47.95	47.97	3,094,157	-0.19(-0.39%)
Apr 18, 2022	48.18	48.21	48.14	48.16	3,356,019	-0.05(-0.10%)
Apr 14, 2022	48.33	48.35	48.20	48.21	2,659,434	-0.14(-0.29%)
Apr 13, 2022	48.33	48.40	48.31	48.35	4,540,567	+0.08(+0.16%)
Apr 12, 2022	48.26	48.34	48.25	48.27	3,240,266	+0.13(+0.27%)
Apr 11, 2022	48.13	48.18	48.12	48.14	3,263,172	-0.05(-0.10%)
Apr 08, 2022	48.18	48.24	48.12	48.19	4,549,119	-0.11(-0.23%)
Apr 07, 2022	48.34	48.37	48.28	48.30	4,296,624	+0.05(+0.10%)
Apr 06, 2022	48.22	48.35	48.13	48.25	8,973,348	-0.07(-0.14%)
Apr 05, 2022	48.48	48.48	48.30	48.32	7,110,284	-0.19(-0.39%)
Apr 04, 2022	48.47	48.51	48.43	48.51	3,047,294	+0.07(+0.14%)
Apr 01, 2022	48.39	48.49	48.35	48.44	5,094,500	-0.09(-0.19%)
Mar 31, 2022	48.55	48.59	48.51	48.53	5,045,305	+0.01(+0.02%)
Mar 30, 2022	48.48	48.53	48.46	48.52	3,731,893	+0.01(+0.02%)
Mar 29, 2022	48.39	48.51	48.37	48.51	8,615,876	+0.20(+0.41%)
Mar 28, 2022	48.32	48.36	48.28	48.32	3,408,061	+0.00(+0.00%)
Mar 25, 2022	48.43	48.43	48.29	48.32	4,965,726	-0.19(-0.39%)
Mar 24, 2022	48.48	48.52	48.42	48.50	5,450,066	+0.00(+0.00%)
Mar 23, 2022	48.51	48.54	48.48	48.50	3,849,382	+0.01(+0.02%)
Mar 22, 2022	48.44	48.50	48.44	48.49	5,100,394	+0.01(+0.02%)
Mar 21, 2022	48.64	48.65	48.49	48.49	3,838,950	-0.23(-0.48%)
Mar 18, 2022	48.70	48.73	48.67	48.72	3,525,957	-0.02(-0.04%)
Mar 17, 2022	48.66	48.74	48.66	48.74	4,898,582	+0.08(+0.17%)
Mar 16, 2022	48.62	48.73	48.49	48.65	5,751,609	+0.06(+0.12%)
Mar 15, 2022	48.62	48.63	48.57	48.60	8,127,637	+0.08(+0.15%)
Mar 14, 2022	48.65	48.65	48.51	48.52	2,798,853	-0.22(-0.44%)
Mar 11, 2022	48.82	48.83	48.74	48.74	5,312,748	-0.08(-0.15%)
Mar 10, 2022	48.88		48.79	48.81	5,387,182	-0.13(-0.27%)
Mar 09, 2022	48.91	48.97	48.91	48.95	3,074,630	+0.03(+0.06%)
Mar 08, 2022	49.01	49.03	48.84	48.92	8,313,449	-0.16(-0.33%)
Mar 07, 2022	49.23	49.25	49.08	49.08	4,424,932	-0.23(-0.48%)
Mar 04, 2022	49.38	49.41	49.30	49.31	2,990,596	-0.01(-0.02%)
Mar 03, 2022	49.34	49.36	49.31	49.32	6,443,455	+0.01(+0.02%)
Mar 02, 2022	49.46	49.47	49.31	49.31	4,544,853	-0.28(-0.57%)
Mar 01, 2022	49.56	49.67	49.56	49.59	6,778,150	+0.11(+0.22%)
Feb 28, 2022	49.38	49.48	49.38	49.48	4,360,993	+0.19(+0.38%)
Feb 25, 2022	49.29	49.29	49.25	49.29	4,728,046	+0.01(+0.02%)
Feb 24, 2022	49.26	49.32	49.22	49.29	7,667,410	+0.06(+0.11%)
Feb 23, 2022	49.29	49.29	49.23	49.23	3,528,258	-0.09(-0.19%)
Feb 22, 2022	49.33	49.36	49.29	49.32	2,334,071	-0.06(-0.11%)
Feb 18, 2022				49.38	0	-0.03(-0.06%)
Feb 17, 2022	49.39	49.43	49.39	49.41	3,647,293	+0.03(+0.06%)
Feb 16, 2022	49.36	49.39	49.32	49.38	3,819,157	+0.05(+0.09%)
Feb 15, 2022	49.33	49.38	49.32	49.33	6,184,304	+0.01(+0.02%)
Feb 14, 2022	49.34	49.38	49.31	49.32	5,308,888	-0.16(-0.32%)
Feb 11, 2022	49.40	49.49	49.34	49.48	3,566,011	+0.17(+0.34%)
Feb 10, 2022	49.50	49.51	49.30	49.31	4,054,499	-0.29(-0.59%)
Feb 09, 2022	49.64	49.66	49.60	49.60	5,326,118	-0.01(-0.02%)
Feb 08, 2022	49.67	49.67	49.61	49.61	3,721,047	-0.08(-0.17%)
Feb 07, 2022	49.62	49.70	49.62	49.70	6,622,496	+0.06(+0.11%)
Feb 04, 2022	49.66	49.66	49.62	49.64	3,570,084	-0.18(-0.36%)
Feb 03, 2022	49.83			49.82	4,796,204	-0.08(-0.17%)
Feb 02, 2022	49.90	49.92	49.89	49.90	5,438,801	+0.04(+0.08%)