LKQ Corp (NQ: LKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.46	48.85	47.18	47.27	1,834,860	-1.42(-2.91%)
Apr 28, 2022	47.71	48.99	47.54	48.69	2,253,241	+1.56(+3.31%)
Apr 27, 2022	46.98	47.73	46.47	47.13	2,598,109	+0.46(+0.98%)
Apr 26, 2022	47.07	47.42	46.57	46.67	1,801,568	-0.83(-1.74%)
Apr 25, 2022	46.71	47.56	46.02	47.50	1,921,372	+0.48(+1.01%)
Apr 22, 2022	47.17	47.64	46.80	47.02	2,123,014	-0.58(-1.22%)
Apr 21, 2022	48.72	49.38	47.56	47.60	2,043,528	-0.72(-1.50%)
Apr 20, 2022	47.84	48.66	47.78	48.33	2,060,627	+0.93(+1.97%)
Apr 19, 2022	45.58	47.67	45.58	47.39	2,427,885	+1.88(+4.12%)
Apr 18, 2022	44.60	45.90	44.60	45.52	2,260,520	+0.75(+1.68%)
Apr 14, 2022	44.54	45.24	44.48	44.77	2,074,091	+0.34(+0.77%)
Apr 13, 2022	43.62	44.43	43.53	44.42	1,180,408	+0.65(+1.48%)
Apr 12, 2022	43.60	44.54	43.48	43.77	2,814,986	+0.46(+1.06%)
Apr 11, 2022	43.07	44.17	42.97	43.32	1,453,454	-0.09(-0.20%)
Apr 08, 2022	42.86	44.06	42.63	43.40	1,511,232	+0.62(+1.45%)
Apr 07, 2022	42.32	43.01	41.63	42.78	2,582,641	+0.30(+0.70%)
Apr 06, 2022	41.86	42.62	41.31	42.49	2,069,644	+0.33(+0.79%)
Apr 05, 2022	43.08	43.32	42.02	42.16	1,739,500	-1.07(-2.47%)
Apr 04, 2022	43.04	43.46	42.83	43.22	2,160,402	+0.17(+0.40%)
Apr 01, 2022	43.81	44.16	42.85	43.05	1,410,887	-0.20(-0.46%)
Mar 31, 2022	44.74	44.74	43.23	43.25	1,752,367	-1.30(-2.91%)
Mar 30, 2022	44.88	44.98	44.34	44.55	1,442,234	-0.51(-1.14%)
Mar 29, 2022	44.30	45.26	44.17	45.06	1,424,041	+1.70(+3.91%)
Mar 28, 2022	43.82	43.93	43.05	43.37	1,274,371	-0.26(-0.59%)
Mar 25, 2022	43.59	43.77	43.05	43.62	1,677,176	+0.38(+0.88%)
Mar 24, 2022	43.57	43.96	42.96	43.24	1,781,302	+0.02(+0.04%)
Mar 23, 2022	44.40	44.40	43.17	43.22	924,316	-1.23(-2.76%)
Mar 22, 2022	44.10	45.02	44.10	44.45	1,854,327	+0.37(+0.84%)
Mar 21, 2022	44.56	45.11	43.71	44.08	1,480,476	-0.45(-1.01%)
Mar 18, 2022	43.61	45.00	43.57	44.53	4,278,920	+0.10(+0.21%)
Mar 17, 2022	44.55	44.73	44.16	44.43	2,450,553	-0.39(-0.87%)
Mar 16, 2022	43.72	44.86	43.72	44.82	2,408,095	+1.53(+3.54%)
Mar 15, 2022	43.44	44.11	42.93	43.29	1,542,755	+0.28(+0.64%)
Mar 14, 2022	42.41	43.97	42.27	43.01	2,166,455	+1.06(+2.52%)
Mar 11, 2022	42.76	43.01	41.92	41.96	1,348,114	-0.38(-0.90%)
Mar 10, 2022	41.96	43.18	41.96	42.34	2,254,438	-0.61(-1.42%)
Mar 09, 2022	41.76	43.36	41.31	42.95	1,590,954	+2.42(+5.97%)
Mar 08, 2022	40.94	41.60	40.35	40.53	3,225,370	-0.30(-0.72%)
Mar 07, 2022	42.75	42.75	40.79	40.82	1,913,747	-1.99(-4.65%)
Mar 04, 2022	44.17	44.17	42.36	42.81	2,279,919	-1.94(-4.34%)
Mar 03, 2022	45.42	45.58	44.44	44.76	3,092,218	-0.39(-0.86%)
Mar 02, 2022	43.88	45.99	43.86	45.15	3,351,062	+1.70(+3.92%)
Mar 01, 2022	44.36	44.60	43.22	43.44	1,994,842	-1.03(-2.32%)
Feb 28, 2022	44.64	44.89	43.59	44.47	2,580,977	-1.02(-2.25%)
Feb 25, 2022	43.40	45.62	43.82	45.50	1,802,079	+1.99(+4.57%)
Feb 24, 2022	41.88	43.54	41.33	43.51	2,733,284	+0.42(+0.97%)
Feb 23, 2022	45.71	45.87	43.00	43.09	3,054,553	-2.47(-5.43%)
Feb 22, 2022	45.71	46.86	45.39	45.56	4,096,126	-1.01(-2.18%)
Feb 18, 2022				46.58	0	+1.45(+3.21%)
Feb 17, 2022	49.26	49.25	44.39	45.13	6,817,363	-7.54(-14.32%)
Feb 16, 2022	51.86	52.90	51.86	52.67	1,424,268	+0.68(+1.31%)
Feb 15, 2022	51.55	52.19	51.17	51.99	1,159,502	+1.05(+2.06%)
Feb 14, 2022	50.95	51.44	50.56	50.93	1,494,682	+0.07(+0.13%)
Feb 11, 2022	52.00	52.22	50.63	50.87	1,553,284	-1.12(-2.15%)
Feb 10, 2022	53.24	53.77	51.78	51.99	1,799,408	-1.98(-3.67%)
Feb 09, 2022	53.36	54.35	53.36	53.97	1,242,522	+1.10(+2.08%)
Feb 08, 2022	52.36	53.10	52.09	52.87	1,364,496	+0.73(+1.40%)
Feb 07, 2022	52.27	52.45	51.62	52.14	1,285,878	+0.02(+0.04%)
Feb 04, 2022	52.50	52.63	51.48	52.12	1,378,201	-0.63(-1.19%)
Feb 03, 2022	53.61		52.65	52.74	1,190,480	-1.36(-2.52%)
Feb 02, 2022	52.60	54.32	52.60	54.11	2,450,497	+1.34(+2.53%)