A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.52	31.52	30.50	30.63	30,375	-1.81(-5.58%)
Apr 28, 2022	31.86	32.49	31.79	32.44	27,943	+1.31(+4.21%)
Apr 27, 2022	31.40	31.43	31.00	31.13	39,131	+0.06(+0.19%)
Apr 26, 2022	32.23	32.24	31.02	31.07	55,752	-0.79(-2.48%)
Apr 25, 2022	31.65	31.86	31.38	31.86	24,900	-0.63(-1.94%)
Apr 22, 2022	32.82	32.99	32.47	32.49	31,812	-0.14(-0.43%)
Apr 21, 2022	33.66	33.66	32.55	32.63	20,097	-0.02(-0.08%)
Apr 20, 2022	32.96	32.97	32.37	32.66	26,174	+0.27(+0.83%)
Apr 19, 2022	31.84	32.39	31.84	32.39	78,532	+1.07(+3.41%)
Apr 18, 2022	31.28	31.58	31.27	31.32	26,155	-0.25(-0.79%)
Apr 14, 2022	31.46	31.83	31.46	31.57	34,469	+0.36(+1.15%)
Apr 13, 2022	30.96	31.26	30.96	31.21	31,596	+0.12(+0.39%)
Apr 12, 2022	31.59	31.62	31.02	31.09	33,790	+0.74(+2.44%)
Apr 11, 2022	30.75	30.88	30.35	30.35	23,320	-0.50(-1.62%)
Apr 08, 2022	30.77	31.03	30.77	30.85	66,154	+0.39(+1.28%)
Apr 07, 2022	30.79	30.97	30.27	30.46	210,671	+1.06(+3.61%)
Apr 06, 2022	29.89	29.93	29.13	29.40	51,645	-0.87(-2.87%)
Apr 05, 2022	30.60	30.60	30.13	30.27	61,153	-0.45(-1.46%)
Apr 04, 2022	30.38	30.87	30.38	30.72	50,084	+0.18(+0.59%)
Apr 01, 2022	30.55	30.85	30.46	30.54	28,879	-0.12(-0.39%)
Mar 31, 2022	31.50	31.50	30.56	30.66	39,285	-2.86(-8.53%)
Mar 30, 2022	34.00	34.00	33.52	33.52	34,644	-0.63(-1.84%)
Mar 29, 2022	34.03	34.16	33.54	34.15	122,918	+2.88(+9.21%)
Mar 28, 2022	30.85	31.29	30.51	31.27	67,647	+0.21(+0.68%)
Mar 25, 2022	31.47	31.47	30.80	31.06	40,218	+0.07(+0.23%)
Mar 24, 2022	30.90	31.33	30.65	30.99	37,863	-0.01(-0.03%)
Mar 23, 2022	31.76	31.76	30.91	31.00	27,886	-2.08(-6.27%)
Mar 22, 2022	32.99	33.52	32.76	33.08	62,701	+0.30(+0.93%)
Mar 21, 2022	33.89	33.89	32.76	32.77	17,687	-1.11(-3.28%)
Mar 18, 2022	33.50	34.48	33.50	33.88	26,676	-0.12(-0.35%)
Mar 17, 2022	34.20	34.56	33.73	34.00	22,728	-1.42(-4.01%)
Mar 16, 2022	34.44	35.55	34.25	35.42	20,666	+1.59(+4.70%)
Mar 15, 2022	33.70	34.03	33.45	33.83	102,465	-0.80(-2.31%)
Mar 14, 2022	33.42	34.70	33.30	34.63	55,241	+2.67(+8.35%)
Mar 11, 2022	32.35	32.42	31.96	31.96	18,054	-0.04(-0.11%)
Mar 10, 2022	31.76	32.28	31.32	32.00	70,793	-0.71(-2.16%)
Mar 09, 2022	32.09	33.11	31.92	32.70	100,578	+0.90(+2.83%)
Mar 08, 2022	31.51	32.42	30.67	31.80	240,314	+1.22(+3.99%)
Mar 07, 2022	30.99	31.57	30.14	30.58	87,093	-0.64(-2.05%)
Mar 04, 2022	30.83	31.37	30.75	31.22	63,713	-1.24(-3.82%)
Mar 03, 2022	32.72	32.98	32.06	32.46	76,723	-0.89(-2.67%)
Mar 02, 2022	33.09	33.46	32.59	33.35	66,078	-0.30(-0.89%)
Mar 01, 2022	34.58	35.36	33.52	33.65	106,044	-1.87(-5.26%)
Feb 28, 2022	36.00	37.45	35.45	35.52	64,329	-1.05(-2.87%)
Feb 25, 2022	36.25	37.36	36.23	36.57	40,350	+0.69(+1.92%)
Feb 24, 2022	34.51	35.88	34.23	35.88	37,550	-0.77(-2.11%)
Feb 23, 2022	37.07	37.10	36.66	36.66	46,243	-1.30(-3.44%)
Feb 22, 2022	38.39	38.51	37.66	37.96	17,649	-0.36(-0.94%)
Feb 18, 2022				38.32	0	-0.35(-0.91%)
Feb 17, 2022	39.32	39.34	38.58	38.67	17,836	-1.34(-3.35%)
Feb 16, 2022	39.77	40.01	39.65	40.01	18,820	+0.05(+0.13%)
Feb 15, 2022	39.50	40.05	39.50	39.96	67,820	+1.55(+4.04%)
Feb 14, 2022	38.63	38.78	38.06	38.41	18,164	-0.55(-1.40%)
Feb 11, 2022	39.77	39.99	38.85	38.95	16,623	-0.60(-1.52%)
Feb 10, 2022	40.22	40.82	39.51	39.55	13,886	-1.80(-4.34%)
Feb 09, 2022	41.59	41.66	41.32	41.35	20,710	+1.07(+2.66%)
Feb 08, 2022	40.00	40.37	40.00	40.28	31,837	-0.33(-0.81%)
Feb 07, 2022	40.83	40.83	40.58	40.61	25,074	-0.41(-0.99%)
Feb 04, 2022	40.87	41.11	40.74	41.02	9,184	+0.06(+0.16%)
Feb 03, 2022	41.13		40.95	40.95	27,956	-0.40(-0.97%)
Feb 02, 2022	41.30	41.51	41.15	41.35	15,402	-0.04(-0.10%)