Critical Solutions Inc (OP: CSLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0047	0.0047	0.0040	0.0040	309,537	-0.00(-13.04%)
Apr 28, 2022	0.0042	0.0046	0.0040	0.0046	1,268,813	+0.00(+17.95%)
Apr 27, 2022	0.0043	0.0043	0.0039	0.0039	248,890	-0.00(-4.88%)
Apr 26, 2022	0.0046	0.0046	0.0040	0.0041	207,779	-0.00(-10.87%)
Apr 25, 2022	0.0044	0.0046	0.0040	0.0046	1,062,590	+0.00(+2.22%)
Apr 22, 2022	0.0044	0.0049	0.0041	0.0045	512,425	+0.00(+4.65%)
Apr 21, 2022	0.0038	0.0046	0.0037	0.0043	6,823,972	+0.00(+13.16%)
Apr 20, 2022	0.0041	0.0042	0.0037	0.0038	2,566,718	-0.00(-7.32%)
Apr 19, 2022	0.0041	0.0042	0.0036	0.0041	840,100	-0.00(-2.38%)
Apr 18, 2022	0.0041	0.0042	0.0040	0.0042	384,000	-0.00(-2.33%)
Apr 14, 2022	0.0043	0.0045	0.0035	0.0043	2,522,019	+0.00(+2.38%)
Apr 13, 2022	0.0040	0.0047	0.0040	0.0042	1,353,395	-0.00(-10.64%)
Apr 12, 2022	0.0043	0.0048	0.0033	0.0047	9,261,640	+0.00(+2.17%)
Apr 11, 2022	0.0049	0.0052	0.0046	0.0046	85,167	-0.00(-2.13%)
Apr 08, 2022	0.0049	0.0049	0.0045	0.0047	1,588,614	-0.00(-6.00%)
Apr 07, 2022	0.0050	0.0056	0.0050	0.0050	416,486	-0.00(-5.66%)
Apr 06, 2022	0.0050	0.0053	0.0050	0.0053	43,600	-0.00(-3.64%)
Apr 05, 2022	0.0050	0.0055	0.0050	0.0055	515,000	+0.00(+5.77%)
Apr 04, 2022	0.0050	0.0052	0.0050	0.0052	1,554,099	+0.00(+4.00%)
Apr 01, 2022	0.0047	0.0050	0.0047	0.0050	1,253,826	+0.00(+11.11%)
Mar 31, 2022	0.0047	0.0047	0.0045	0.0045	685,100	-0.00(-4.26%)
Mar 30, 2022	0.0045	0.0047	0.0042	0.0047	946,900	+0.00(+4.44%)
Mar 29, 2022	0.0045	0.0050	0.0045	0.0045	383,500	-0.00(-2.17%)
Mar 28, 2022	0.0052	0.0057	0.0046	0.0046	2,308,767	+0.00(+0.00%)
Mar 25, 2022	0.0046	0.0050	0.0044	0.0046	450,503	-0.00(-4.17%)
Mar 24, 2022	0.0043	0.0051	0.0043	0.0048	417,728	+0.00(+9.09%)
Mar 23, 2022	0.0044	0.0046	0.0042	0.0044	300,000	-0.00(-2.22%)
Mar 22, 2022	0.0046	0.0048	0.0042	0.0045	126,111	-0.00(-2.17%)
Mar 21, 2022	0.0042	0.0047	0.0042	0.0046	682,630	+0.00(+4.55%)
Mar 18, 2022	0.0042	0.0045	0.0042	0.0044	627,222	+0.00(+0.00%)
Mar 17, 2022	0.0045	0.0052	0.0043	0.0044	941,000	-0.00(-2.22%)
Mar 16, 2022	0.0046	0.0047	0.0042	0.0045	451,420	+0.00(+0.00%)
Mar 15, 2022	0.0048	0.0049	0.0040	0.0045	1,491,892	-0.00(-6.25%)
Mar 14, 2022	0.0042	0.0049	0.0041	0.0048	1,855,133	+0.00(+14.29%)
Mar 11, 2022	0.0044	0.0045	0.0042	0.0042	782,965	-0.00(-2.33%)
Mar 10, 2022	0.0044	0.0046	0.0042	0.0043	230,854	+0.00(+2.38%)
Mar 09, 2022	0.0051	0.0054	0.0041	0.0042	2,647,163	-0.00(-4.55%)
Mar 08, 2022	0.0042	0.0045	0.0037	0.0044	3,725,162	-0.00(-4.35%)
Mar 07, 2022	0.0046	0.0046	0.0040	0.0046	1,106,600	-0.00(-14.81%)
Mar 04, 2022	0.0042	0.0055	0.0041	0.0054	1,018,016	+0.00(+20.00%)
Mar 03, 2022	0.0046	0.0047	0.0044	0.0045	499,717	+0.00(+4.65%)
Mar 02, 2022	0.0045	0.0052	0.0043	0.0043	1,230,583	-0.00(-2.27%)
Mar 01, 2022	0.0055	0.0056	0.0044	0.0044	885,096	-0.00(-20.00%)
Feb 28, 2022	0.0045	0.0055	0.0036	0.0055	5,900,033	+0.00(+22.22%)
Feb 25, 2022	0.0050	0.0049	0.0042	0.0045	1,049,313	-0.00(-6.25%)
Feb 24, 2022	0.0054	0.0055	0.0042	0.0048	4,064,881	-0.00(-12.73%)
Feb 23, 2022	0.0060	0.0060	0.0055	0.0055	1,089,833	-0.00(-8.33%)
Feb 22, 2022	0.0063	0.0064	0.0058	0.0060	1,936,475	-0.00(-11.76%)
Feb 18, 2022				0.0068	0	-0.00(-5.56%)
Feb 17, 2022	0.0060	0.0080	0.0060	0.0072	1,888,881	+0.00(+10.77%)
Feb 16, 2022	0.0072	0.0074	0.0053	0.0065	8,900,898	-0.00(-12.16%)
Feb 15, 2022	0.0073	0.0086	0.0071	0.0074	3,090,528	-0.00(-15.91%)
Feb 14, 2022	0.0092	0.0100	0.0081	0.0088	5,611,973	-0.00(-4.35%)
Feb 11, 2022	0.0082	0.0107	0.0060	0.0092	36,363,936	+0.00(+15.00%)
Feb 10, 2022	0.0050	0.0084	0.0042	0.0080	8,277,982	+0.00(+60.00%)
Feb 09, 2022	0.0055	0.0055	0.0049	0.0050	802,500	-0.00(-12.28%)
Feb 08, 2022	0.0056	0.0058	0.0054	0.0057	100,000	+0.00(+0.00%)
Feb 07, 2022	0.0058	0.0058	0.0056	0.0057	77,801	-0.00(-1.72%)
Feb 04, 2022	0.0058	0.0059	0.0056	0.0058	702,373	+0.00(+0.00%)
Feb 03, 2022	0.0059			0.0058	160,776	-0.00(-1.69%)
Feb 02, 2022	0.0060	0.0060	0.0059	0.0059	75,008	-0.00(-1.67%)