Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.42	74.50	73.72	73.81	42,363	-0.19(-0.26%)
Apr 28, 2022	73.73	74.06	73.69	74.01	33,512	+0.08(+0.10%)
Apr 27, 2022	73.81	74.05	73.77	73.93	47,355	-0.04(-0.05%)
Apr 26, 2022	74.06	74.12	73.91	73.97	96,942	-0.48(-0.65%)
Apr 25, 2022	74.24	74.55	74.15	74.45	137,879	-0.04(-0.05%)
Apr 22, 2022	74.76	74.76	74.46	74.49	34,410	-0.85(-1.13%)
Apr 21, 2022	75.93	75.96	75.28	75.34	38,071	-0.48(-0.64%)
Apr 20, 2022	75.78	75.96	75.70	75.83	36,942	+0.72(+0.95%)
Apr 19, 2022	75.01	75.16	74.99	75.11	18,368	+0.00(+0.00%)
Apr 18, 2022	75.13	75.19	75.07	75.11	51,800	-0.03(-0.04%)
Apr 14, 2022	75.29	75.35	75.04	75.14	12,090	-0.31(-0.41%)
Apr 13, 2022	74.83	75.51	74.83	75.45	29,221	+0.44(+0.59%)
Apr 12, 2022	75.25	75.25	74.97	75.01	20,488	-0.03(-0.04%)
Apr 11, 2022	75.18	75.19	75.02	75.03	64,520	-0.36(-0.48%)
Apr 08, 2022	75.21	75.41	75.12	75.39	26,023	+0.06(+0.08%)
Apr 07, 2022	75.39	75.40	75.11	75.33	37,122	-0.31(-0.41%)
Apr 06, 2022	75.91	75.93	75.52	75.64	22,919	-0.22(-0.29%)
Apr 05, 2022	76.40	76.41	75.85	75.87	26,954	-0.06(-0.08%)
Apr 04, 2022	75.92	76.02	75.84	75.92	18,820	+0.16(+0.22%)
Apr 01, 2022	75.88	75.88	75.60	75.76	14,569	-0.07(-0.09%)
Mar 31, 2022	75.75	75.98	75.71	75.83	7,320	-0.20(-0.26%)
Mar 30, 2022	76.23	76.24	75.88	76.03	26,749	+0.20(+0.27%)
Mar 29, 2022	75.77	75.95	75.70	75.83	45,601	+0.16(+0.22%)
Mar 28, 2022	75.70	75.70	75.33	75.66	19,654	-0.38(-0.50%)
Mar 25, 2022	75.66	76.06	75.66	76.05	36,945	+0.40(+0.53%)
Mar 24, 2022	75.42	75.75	75.42	75.64	25,038	+0.18(+0.24%)
Mar 23, 2022	75.25	75.58	75.25	75.46	25,948	+0.02(+0.03%)
Mar 22, 2022	75.36	75.44	75.17	75.44	27,880	+0.07(+0.09%)
Mar 21, 2022	75.22	75.45	75.20	75.37	25,057	+0.07(+0.09%)
Mar 18, 2022	75.09	75.32	75.03	75.30	34,518	+0.16(+0.21%)
Mar 17, 2022	74.73	75.15	74.73	75.15	38,074	+0.42(+0.56%)
Mar 16, 2022	74.58	74.73	74.22	74.73	63,778	+0.47(+0.63%)
Mar 15, 2022	73.93	74.26	73.84	74.26	24,708	+0.29(+0.40%)
Mar 14, 2022	74.39	74.45	73.94	73.97	27,703	-0.46(-0.61%)
Mar 11, 2022	74.61	74.69	74.40	74.42	32,973	+0.16(+0.22%)
Mar 10, 2022	74.02	74.37		74.26	20,050	+0.19(+0.26%)
Mar 09, 2022	73.96	74.06	73.90	74.06	38,153	+0.51(+0.70%)
Mar 08, 2022	73.98	73.98	73.51	73.55	57,246	-0.52(-0.71%)
Mar 07, 2022	74.37	74.40	73.98	74.07	72,059	-0.45(-0.60%)
Mar 04, 2022	74.22	74.57	74.15	74.52	20,261	-0.23(-0.30%)
Mar 03, 2022	74.97	75.09	74.73	74.75	24,989	-0.35(-0.47%)
Mar 02, 2022	74.76	75.10	74.64	75.10	38,456	+0.69(+0.92%)
Mar 01, 2022	74.85	74.93	74.39	74.41	29,083	-0.36(-0.48%)
Feb 28, 2022	74.56	74.91	74.56	74.77	36,372	+0.08(+0.10%)
Feb 25, 2022	74.14	74.69	74.30	74.69	37,930	+0.69(+0.93%)
Feb 24, 2022	73.83	74.15	73.66	74.01	56,452	-0.37(-0.50%)
Feb 23, 2022	74.65	74.71	74.37	74.37	19,856	+0.13(+0.17%)
Feb 22, 2022	74.47	74.53	74.20	74.25	19,102	-0.09(-0.12%)
Feb 18, 2022				74.34	0	-0.26(-0.35%)
Feb 17, 2022	74.73	74.82	74.59	74.60	38,010	-0.19(-0.26%)
Feb 16, 2022	74.81	74.85	74.68	74.79	14,271	+0.29(+0.38%)
Feb 15, 2022	74.59	74.59	74.32	74.51	13,967	+0.00(+0.01%)
Feb 14, 2022	74.31	74.57	74.31	74.50	23,625	+0.05(+0.07%)
Feb 11, 2022	74.64	74.86	74.42	74.45	36,833	-0.16(-0.22%)
Feb 10, 2022	74.77	75.04	74.55	74.62	18,650	-0.25(-0.34%)
Feb 09, 2022	74.70	74.91	74.70	74.87	49,737	+0.15(+0.21%)
Feb 08, 2022	74.70	74.74	74.61	74.71	93,855	-0.21(-0.28%)
Feb 07, 2022	74.57	74.95	74.57	74.93	129,448	+0.56(+0.75%)
Feb 04, 2022	74.29	74.41	74.23	74.37	8,084	-0.40(-0.54%)
Feb 03, 2022	74.83	74.92		74.77	9,170	-0.11(-0.15%)
Feb 02, 2022	74.86	74.97	74.70	74.88	13,414	+0.10(+0.13%)