(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.37	20.37	20.18	20.18	9,181	-0.30(-1.48%)
Apr 28, 2022	20.32	20.58	20.23	20.49	7,297	+0.23(+1.11%)
Apr 27, 2022	20.26	20.39	20.24	20.26	2,575	-0.04(-0.21%)
Apr 26, 2022	20.42	20.42	20.27	20.30	6,234	-0.19(-0.95%)
Apr 25, 2022	20.39	20.50	20.35	20.50	13,617	-0.04(-0.22%)
Apr 22, 2022	20.56	20.60	20.51	20.54	4,272	-0.14(-0.65%)
Apr 21, 2022	20.83	20.85	20.68	20.68	9,437	-0.11(-0.52%)
Apr 20, 2022	20.80	20.82	20.77	20.79	5,207	-0.02(-0.08%)
Apr 19, 2022	20.69	20.80	20.69	20.80	4,029	+0.16(+0.76%)
Apr 18, 2022	20.67	20.70	20.62	20.65	17,575	-0.03(-0.16%)
Apr 14, 2022	20.74	20.76	20.68	20.68	11,312	-0.09(-0.45%)
Apr 13, 2022	20.65	20.78	20.64	20.77	6,536	+0.16(+0.79%)
Apr 12, 2022	20.73	20.73	20.56	20.61	6,364	+0.00(+0.01%)
Apr 11, 2022	20.65	20.69	20.60	20.61	3,185	-0.13(-0.64%)
Apr 08, 2022	20.75	20.80	20.72	20.74	9,081	+0.00(+0.00%)
Apr 07, 2022	20.68	20.77	20.64	20.74	4,327	+0.04(+0.17%)
Apr 06, 2022	20.66	20.72	20.62	20.71	12,173	-0.05(-0.26%)
Apr 05, 2022	20.76	20.81	20.71	20.76	8,308	-0.02(-0.10%)
Apr 04, 2022	20.71	20.82	20.71	20.78	12,072	+0.01(+0.06%)
Apr 01, 2022	20.69	20.77	20.67	20.77	1,881	+0.08(+0.40%)
Mar 31, 2022	20.94	20.94	20.68	20.68	696	-0.07(-0.34%)
Mar 30, 2022	20.78	20.81	20.70	20.76	7,018	-0.01(-0.06%)
Mar 29, 2022	20.75	20.78	20.71	20.77	16,413	+0.07(+0.32%)
Mar 28, 2022	20.64	20.72	20.64	20.70	7,660	+0.04(+0.21%)
Mar 25, 2022	20.67	20.70	20.51	20.66	10,508	-0.01(-0.06%)
Mar 24, 2022	20.60	20.67	20.58	20.67	6,552	+0.07(+0.36%)
Mar 23, 2022	20.60	20.60	20.57	20.60	21,888	-0.06(-0.31%)
Mar 22, 2022	20.62	20.67	20.59	20.66	34,258	+0.10(+0.47%)
Mar 21, 2022	20.52	20.58	20.52	20.56	16,627	+0.02(+0.08%)
Mar 18, 2022	20.45	20.59	20.44	20.55	3,448	+0.08(+0.37%)
Mar 17, 2022	20.14	20.49	20.14	20.47	8,502	+0.23(+1.14%)
Mar 16, 2022	20.13	20.25	19.94	20.24	12,683	+0.31(+1.54%)
Mar 15, 2022	19.74	19.95	19.73	19.93	54,325	+0.23(+1.19%)
Mar 14, 2022	19.76	19.90	19.69	19.70	8,161	-0.07(-0.34%)
Mar 11, 2022	20.04	20.06	19.76	19.76	17,394	-0.24(-1.22%)
Mar 10, 2022	19.95	20.01	19.89	20.01	9,039	-0.07(-0.35%)
Mar 09, 2022	20.02	20.14	20.02	20.08	17,920	+0.20(+0.99%)
Mar 08, 2022	19.95	20.08	19.88	19.88	35,063	-0.03(-0.16%)
Mar 07, 2022	20.20	20.24	19.91	19.91	13,408	-0.33(-1.64%)
Mar 04, 2022	20.31	20.34	20.17	20.24	5,865	-0.07(-0.34%)
Mar 03, 2022	20.37	20.41	20.25	20.31	80,699	-0.05(-0.25%)
Mar 02, 2022	20.24	20.40	20.22	20.37	158,079	+0.13(+0.65%)
Mar 01, 2022	19.88	20.45	19.88	20.23	146,242	-0.07(-0.36%)
Feb 28, 2022	20.51	20.51	20.19	20.31	16,727	-0.02(-0.10%)
Feb 25, 2022	20.17	20.33	20.20	20.33	14,169	+0.15(+0.76%)
Feb 24, 2022	19.82	20.18	19.82	20.17	20,681	+0.16(+0.79%)
Feb 23, 2022	20.12	20.17	20.02	20.02	4,776	-0.15(-0.77%)
Feb 22, 2022	20.27	20.27	20.14	20.17	16,301	-0.08(-0.38%)
Feb 18, 2022				20.25	0	-0.04(-0.18%)
Feb 17, 2022	20.44	20.48	20.28	20.29	11,743	-0.42(-2.05%)
Feb 16, 2022	20.60	20.74	20.53	20.71	3,597	+0.04(+0.18%)
Feb 15, 2022	20.62	20.71	20.60	20.67	12,700	+0.20(+0.96%)
Feb 14, 2022	20.53	20.57	20.44	20.48	22,074	-0.13(-0.61%)
Feb 11, 2022	20.80	20.86	20.58	20.60	28,985	-0.24(-1.16%)
Feb 10, 2022	20.93	21.03	20.77	20.84	7,857	-0.16(-0.77%)
Feb 09, 2022	20.97	21.06	20.97	21.00	20,809	+0.12(+0.59%)
Feb 08, 2022	20.73	20.89	20.73	20.88	34,573	+0.13(+0.65%)
Feb 07, 2022	20.82	20.82	20.74	20.74	9,858	-0.08(-0.38%)
Feb 04, 2022	20.75	20.89	20.72	20.82	10,333	+0.04(+0.18%)
Feb 03, 2022	20.88	20.91	20.77	20.79	26,616	-0.23(-1.11%)
Feb 02, 2022	21.09	21.09	20.90	21.02	24,289	+0.09(+0.44%)