Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.90	24.92	24.88	24.88	1,172,298	-0.02(-0.08%)
Apr 28, 2022	24.91	24.92	24.89	24.90	1,032,838	-0.01(-0.04%)
Apr 27, 2022	24.93	24.93	24.90	24.91	2,459,063	+0.00(+0.00%)
Apr 26, 2022	24.93	24.93	24.91	24.91	1,489,053	-0.01(-0.04%)
Apr 25, 2022	24.91	24.92	24.90	24.92	1,735,142	+0.00(+0.00%)
Apr 22, 2022	24.91	24.95	24.91	24.92	1,027,286	-0.03(-0.12%)
Apr 21, 2022	24.93	24.95	24.90	24.95	1,542,810	+0.03(+0.12%)
Apr 20, 2022	24.91	24.94	24.89	24.92	3,003,098	+0.02(+0.08%)
Apr 19, 2022	24.90	24.92	24.89	24.90	2,938,677	+0.01(+0.04%)
Apr 18, 2022	24.90	24.92	24.89	24.89	2,161,537	+0.00(+0.00%)
Apr 14, 2022	24.90	24.92	24.88	24.89	2,006,711	+0.00(+0.00%)
Apr 13, 2022	24.90	24.93	24.89	24.89	1,816,409	+0.00(+0.00%)
Apr 12, 2022	24.93	24.93	24.88	24.89	2,235,139	-0.02(-0.08%)
Apr 11, 2022	24.92	24.94	24.91	24.91	2,029,124	-0.01(-0.04%)
Apr 08, 2022	24.94	24.95	24.92	24.92	1,920,840	-0.03(-0.12%)
Apr 07, 2022	24.92	24.96	24.91	24.95	2,128,166	+0.02(+0.08%)
Apr 06, 2022	24.93	24.94	24.91	24.93	2,820,272	-0.01(-0.04%)
Apr 05, 2022	24.93	24.94	24.92	24.94	2,375,502	+0.00(+0.00%)
Apr 04, 2022	24.92	24.95	24.92	24.94	2,098,418	+0.01(+0.04%)
Apr 01, 2022	24.92	24.95	24.92	24.93	2,204,157	-0.01(-0.04%)
Mar 31, 2022	24.90	24.99	24.89	24.94	3,380,629	+0.07(+0.28%)
Mar 30, 2022	24.92	24.99	24.86	24.87	1,882,591	-0.07(-0.28%)
Mar 29, 2022	24.92	24.99	24.88	24.94	2,830,338	+0.04(+0.16%)
Mar 28, 2022	24.89	25.13	24.86	24.90	3,029,454	+0.00(+0.00%)
Mar 25, 2022	24.83	24.95	24.83	24.90	1,998,556	+0.06(+0.24%)
Mar 24, 2022	24.79	24.89	24.78	24.84	3,260,766	+0.05(+0.20%)
Mar 23, 2022	24.78	24.84	24.77	24.79	3,608,958	-0.01(-0.04%)
Mar 22, 2022	24.76	24.82	24.76	24.80	4,669,508	+0.05(+0.20%)
Mar 21, 2022	24.87	24.90	24.75	24.75	8,260,451	-0.17(-0.68%)
Mar 18, 2022	25.08	25.14	24.92	24.92	2,580,760	-0.16(-0.64%)
Mar 17, 2022	25.03	25.10	24.97	25.08	1,314,621	+0.04(+0.16%)
Mar 16, 2022	25.11	25.14	24.99	25.04	1,322,641	-0.06(-0.24%)
Mar 15, 2022	25.10	25.18	25.00	25.10	1,734,610	+0.04(+0.16%)
Mar 14, 2022	25.30	25.39	25.00	25.06	2,287,242	-0.09(-0.34%)
Mar 11, 2022	25.18	25.30	25.11	25.14	1,416,097	-0.10(-0.39%)
Mar 10, 2022	25.13	25.39	25.13	25.24	1,638,346	+0.05(+0.20%)
Mar 09, 2022	25.20	25.26	25.13	25.19	1,562,742	+0.12(+0.48%)
Mar 08, 2022	25.11	25.24	24.78	25.08	2,900,705	+0.00(+0.00%)
Mar 07, 2022	25.24	25.37	25.07	25.08	1,544,180	-0.21(-0.82%)
Mar 04, 2022	25.32	25.59	25.24	25.28	1,644,137	-0.24(-0.93%)
Mar 03, 2022	25.34	25.57	25.18	25.52	2,481,802	+0.10(+0.39%)
Mar 02, 2022	25.13	25.43	25.07	25.42	2,382,085	+0.31(+1.23%)
Mar 01, 2022	25.08	25.31	25.07	25.12	2,107,839	+0.03(+0.12%)
Feb 28, 2022	25.17	25.27	25.06	25.09	2,376,629	-0.31(-1.21%)
Feb 25, 2022	25.20	25.46	25.12	25.39	3,617,388	+0.07(+0.27%)
Feb 24, 2022	25.08	25.41	24.99	25.32	3,686,533	-0.03(-0.12%)
Feb 23, 2022	25.37	25.46	25.15	25.35	3,625,388	-0.11(-0.43%)
Feb 22, 2022	25.04	25.57	25.03	25.46	4,601,540	+0.27(+1.06%)
Feb 18, 2022				25.19	0	-0.33(-1.28%)
Feb 17, 2022	25.11	25.62	25.08	25.52	4,365,343	-0.10(-0.39%)
Feb 16, 2022	24.89	25.62	24.87	25.62	10,875,758	+2.50(+10.82%)
Feb 15, 2022	22.14	23.39	21.92	23.12	963,431	+1.08(+4.91%)
Feb 14, 2022	21.85	22.29	21.20	22.04	1,230,347	-0.11(-0.49%)
Feb 11, 2022	20.84	22.29	20.76	22.15	2,227,564	+1.26(+6.04%)
Feb 10, 2022	18.86	21.44	18.78	20.88	3,576,333	+3.05(+17.09%)
Feb 09, 2022	18.16	18.37	17.74	17.84	454,460	-0.14(-0.77%)
Feb 08, 2022	17.68	18.03	17.49	17.97	535,295	+0.28(+1.57%)
Feb 07, 2022	17.26	18.14	17.17	17.70	808,932	+0.35(+2.00%)
Feb 04, 2022	16.90	17.46	16.51	17.35	591,872	+0.36(+2.10%)
Feb 03, 2022	16.76	17.31		16.99	755,515	-0.49(-2.78%)
Feb 02, 2022	16.99	17.53	16.91	17.48	381,200	+0.38(+2.21%)