Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.38	109.72	107.08	109.72	0	+0.00(+0.00%)
Apr 29, 2021				109.72	0	+0.60(+0.55%)
Apr 28, 2021				109.12	0	+2.45(+2.30%)
Apr 27, 2021				106.67	0	-0.17(-0.16%)
Apr 26, 2021				106.85	0	+3.45(+3.34%)
Apr 15, 2021				103.40	0	+0.16(+0.15%)
Apr 14, 2021				103.24	0	-0.16(-0.15%)
Apr 13, 2021				103.40	0	-0.12(-0.12%)
Apr 12, 2021				103.53	0	+0.03(+0.02%)
Apr 10, 2021	103.50	103.62	103.22	103.50	0	+0.00(+0.00%)
Apr 09, 2021	103.50	103.62	103.22	103.50	0	+0.03(+0.02%)
Apr 08, 2021				103.47	0	+0.60(+0.58%)
Apr 07, 2021				102.88	0	+0.78(+0.76%)
Apr 06, 2021				102.10	0	-0.30(-0.29%)
Apr 05, 2021				102.40	0	+0.62(+0.61%)
Apr 01, 2021				101.78	0	+0.00(+0.00%)
Mar 31, 2021				101.78	0	+1.05(+1.04%)
Mar 26, 2021	101.85	101.97	100.03	100.72	0	+1.05(+1.05%)
Mar 25, 2021				99.67	0	+1.90(+1.94%)
Mar 24, 2021				97.78	0	+1.30(+1.35%)
Mar 23, 2021				96.47	0	+1.42(+1.50%)
Mar 22, 2021				95.05	0	+0.80(+0.85%)
Mar 20, 2021	95.40	95.72	94.12	94.25	0	+0.00(+0.00%)
Mar 19, 2021	95.40	95.72	94.12	94.25	0	+0.00(+0.00%)
Mar 18, 2021				94.25	0	+0.58(+0.61%)
Mar 17, 2021				93.67	0	+0.77(+0.83%)
Mar 16, 2021				92.90	0	+2.35(+2.60%)
Mar 15, 2021				90.55	0	-0.65(-0.71%)
Mar 13, 2021	91.33	91.50	90.75	91.20	0	+0.00(+0.00%)
Mar 12, 2021	91.33	91.50	90.75	91.20	0	-0.20(-0.22%)
Mar 11, 2021				91.40	0	+2.62(+2.96%)
Mar 10, 2021				88.78	0	+0.43(+0.48%)
Mar 09, 2021				88.35	0	+1.05(+1.20%)
Mar 08, 2021				87.30	0	-0.08(-0.09%)
Mar 06, 2021	87.80	87.80	86.70	87.38	0	+0.00(+0.00%)
Mar 05, 2021	87.80	87.80	86.70	87.38	0	+0.20(+0.23%)
Mar 04, 2021				87.17	0	-0.75(-0.85%)
Mar 03, 2021				87.92	0	+2.58(+3.02%)
Mar 02, 2021				85.35	0	-2.38(-2.71%)
Mar 01, 2021				87.72	0	+0.35(+0.40%)
Feb 27, 2021	89.80	90.28	86.80	87.38	0	+0.00(+0.00%)
Feb 26, 2021	89.80	90.28	86.80	87.38	0	+0.22(+0.26%)
Feb 25, 2021				87.15	0	-2.27(-2.54%)
Feb 24, 2021				89.42	0	+3.00(+3.47%)
Feb 23, 2021				86.42	0	+1.30(+1.53%)
Feb 22, 2021				85.12	0	+0.53(+0.62%)
Feb 20, 2021	85.47	85.90	83.97	84.60	0	+0.00(+0.00%)
Feb 19, 2021	85.47	85.90	83.97	84.60	0	+0.10(+0.12%)
Feb 18, 2021				84.50	0	-0.40(-0.47%)
Feb 17, 2021				84.90	0	-1.27(-1.48%)
Feb 16, 2021				86.17	0	+1.27(+1.50%)
Feb 14, 2021	83.90	87.25	83.60	84.90	0	+0.00(+0.00%)
Feb 13, 2021	83.90	87.25	83.60	84.90	0	+0.00(+0.00%)
Feb 12, 2021	83.90	87.25	83.60	84.90	0	-0.30(-0.35%)
Feb 11, 2021				85.20	0	+3.38(+4.12%)
Feb 10, 2021				81.83	0	+1.45(+1.80%)
Feb 09, 2021				80.38	0	-0.28(-0.34%)
Feb 08, 2021				80.65	0	+0.25(+0.31%)
Feb 06, 2021	79.17	80.62	78.97	80.40	0	+0.00(+0.00%)
Feb 05, 2021	79.17	80.62	78.97	80.40	0	+0.10(+0.12%)
Feb 04, 2021				80.30	0	+1.10(+1.39%)
Feb 03, 2021				79.20	0	+1.12(+1.44%)
Feb 02, 2021				78.08	0	+2.58(+3.41%)