Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

22.82 CAD UNCHANGED
Last Price Updated: 2:55 PM EDT, May 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.82 22.82 22.82 59 +0.00(+0.00%)
Apr 29, 2021 22.84 22.84 22.82 22.82 550 +0.06(+0.26%)
Apr 27, 2021 22.76 22.76 22.76 0 +0.02(+0.09%)
Apr 26, 2021 22.74 22.74 22.74 22.74 100 +0.00(+0.00%)
Apr 23, 2021 22.74 22.74 22.74 1 +0.00(+0.00%)
Apr 20, 2021 22.74 22.74 22.74 0 +0.00(+0.00%)
Apr 19, 2021 22.74 22.74 22.74 1 +0.00(+0.00%)
Apr 14, 2021 22.74 22.74 22.74 0 +0.08(+0.35%)
Apr 13, 2021 22.66 22.66 22.66 2 +0.00(+0.00%)
Apr 12, 2021 22.66 22.66 22.66 22.66 500 +0.43(+1.93%)
Apr 08, 2021 22.23 22.23 22.23 0 +0.00(+0.00%)
Apr 07, 2021 22.23 22.23 22.23 13 +0.00(+0.00%)
Apr 06, 2021 22.23 22.23 22.23 3 +0.00(+0.00%)
Apr 01, 2021 22.23 22.23 22.23 0 +0.13(+0.59%)
Mar 31, 2021 22.10 22.10 22.10 2 +0.00(+0.00%)
Mar 30, 2021 22.03 22.10 22.03 22.10 200 -0.09(-0.41%)
Mar 29, 2021 22.15 22.19 22.15 22.19 1,150 +0.25(+1.14%)
Mar 25, 2021 21.94 21.94 21.94 0 -0.21(-0.95%)
Mar 24, 2021 22.15 22.15 22.15 22.15 685 +0.09(+0.41%)
Mar 23, 2021 22.13 22.13 22.05 22.06 505 -0.19(-0.85%)
Mar 22, 2021 22.24 22.25 22.23 22.25 936 -0.06(-0.27%)
Mar 19, 2021 22.32 22.32 22.31 22.31 200 -0.12(-0.54%)
Mar 18, 2021 22.40 22.43 22.40 22.43 4,511 +0.04(+0.18%)
Mar 17, 2021 22.36 22.39 22.35 22.39 700 +0.01(+0.04%)
Mar 16, 2021 22.29 22.38 22.29 22.38 4,275 +0.03(+0.13%)
Mar 15, 2021 22.26 22.35 22.26 22.35 1,829 +0.13(+0.59%)
Mar 12, 2021 22.21 22.23 22.21 22.22 3,075 -0.07(-0.31%)
Mar 11, 2021 22.09 22.33 22.09 22.29 1,532 +0.20(+0.91%)
Mar 10, 2021 22.74 22.74 22.09 22.09 1,254 +0.13(+0.59%)
Mar 09, 2021 21.98 21.98 21.96 21.96 1,000 +0.48(+2.23%)
Mar 08, 2021 21.48 21.48 21.48 2 +0.00(+0.00%)
Mar 05, 2021 21.28 21.92 21.28 21.48 500 +0.24(+1.13%)
Mar 04, 2021 21.24 21.24 21.24 21.24 120 -0.27(-1.26%)
Mar 03, 2021 21.51 21.51 21.51 21.51 100 +0.00(+0.00%)
Mar 02, 2021 21.51 21.51 21.51 21.51 396 +0.10(+0.47%)
Mar 01, 2021 21.35 21.41 21.33 21.41 1,912 +0.20(+0.94%)
Feb 26, 2021 21.21 21.21 21.21 21.21 250 -0.07(-0.33%)
Feb 25, 2021 21.28 21.28 21.28 21.28 100 -0.26(-1.21%)
Feb 24, 2021 21.57 21.57 21.54 21.54 900 +0.17(+0.80%)
Feb 23, 2021 21.27 21.38 21.27 21.37 1,303 -0.07(-0.33%)
Feb 22, 2021 21.30 21.44 21.29 21.44 1,570 +0.15(+0.70%)
Feb 19, 2021 21.28 21.29 21.28 21.29 1,300 +0.09(+0.42%)
Feb 18, 2021 21.20 21.20 21.20 21.20 100 -0.05(-0.24%)
Feb 17, 2021 21.22 21.25 21.22 21.25 347 -0.13(-0.61%)
Feb 16, 2021 21.41 21.41 21.38 21.38 1,007 +0.08(+0.38%)
Feb 12, 2021 21.30 21.30 21.30 0 +0.04(+0.19%)
Feb 11, 2021 21.27 21.27 21.26 21.26 3,400 +0.03(+0.14%)
Feb 10, 2021 21.04 21.27 21.04 21.23 756 +0.01(+0.05%)
Feb 09, 2021 21.22 21.22 21.22 21.22 600 +0.00(+0.00%)
Feb 08, 2021 21.17 21.22 21.17 21.22 13,401 +0.20(+0.95%)
Feb 05, 2021 21.91 21.91 21.02 21.02 2,338 +0.09(+0.43%)
Feb 04, 2021 20.78 20.93 20.78 20.93 1,049 +0.15(+0.72%)
Feb 03, 2021 20.79 20.79 20.78 20.78 1,000 +0.06(+0.29%)
Feb 02, 2021 20.75 20.75 20.72 20.72 1,700 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.