Shift Technologies Inc (NQ: SFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.40	87.00	83.30	84.30	73,620	-1.70(-1.98%)
Apr 29, 2021	88.90	89.40	84.10	86.00	127,910	-1.60(-1.83%)
Apr 28, 2021	83.90	88.20	81.70	87.60	132,525	+3.60(+4.29%)
Apr 27, 2021	81.30	84.90	79.30	84.00	154,385	+4.80(+6.06%)
Apr 26, 2021	77.70	81.20	75.70	79.20	191,784	+4.70(+6.31%)
Apr 23, 2021	71.00	74.70	70.68	74.50	77,900	+3.10(+4.34%)
Apr 22, 2021	71.80	74.00	69.80	71.40	105,628	-0.20(-0.28%)
Apr 21, 2021	69.70	72.50	67.80	71.60	121,622	+2.20(+3.17%)
Apr 20, 2021	72.60	72.70	68.50	69.40	187,473	-4.00(-5.45%)
Apr 19, 2021	76.50	76.50	72.10	73.40	109,690	-2.70(-3.55%)
Apr 16, 2021	76.30	77.69	74.50	76.10	66,770	-0.20(-0.26%)
Apr 15, 2021	80.90	81.10	76.10	76.30	150,746	-3.70(-4.63%)
Apr 14, 2021	82.40	84.50	79.50	80.00	103,419	-2.00(-2.44%)
Apr 13, 2021	85.20	85.20	80.70	82.00	111,664	-3.30(-3.87%)
Apr 12, 2021	86.80	87.00	83.70	85.30	66,160	-2.00(-2.29%)
Apr 09, 2021	85.70	87.40	84.30	87.30	52,270	+1.20(+1.39%)
Apr 08, 2021	83.80	87.40	83.10	86.10	65,312	+3.20(+3.86%)
Apr 07, 2021	84.50	86.40	82.90	82.90	50,690	-1.60(-1.89%)
Apr 06, 2021	85.10	85.60	83.10	84.50	51,474	-0.80(-0.94%)
Apr 05, 2021	83.90	86.30	81.30	85.30	80,997	+3.40(+4.15%)
Apr 01, 2021	83.70	85.83	81.70	81.90	82,690	-1.30(-1.56%)
Mar 31, 2021	81.60	86.00	81.40	83.20	61,494	+2.60(+3.23%)
Mar 30, 2021	80.80	81.80	78.20	80.60	68,234	-0.30(-0.37%)
Mar 29, 2021	82.90	84.50	79.80	80.90	69,070	-3.70(-4.37%)
Mar 26, 2021	83.70	84.80	80.50	84.60	62,370	+0.50(+0.59%)
Mar 25, 2021	79.00	84.80	78.00	84.10	153,787	+4.40(+5.52%)
Mar 24, 2021	85.00	85.70	79.50	79.70	185,589	-4.20(-5.01%)
Mar 23, 2021	86.20	87.90	83.40	83.90	108,028	-3.10(-3.56%)
Mar 22, 2021	90.00	90.30	86.00	87.00	86,283	-1.20(-1.36%)
Mar 19, 2021	88.00	90.50	83.50	88.20	304,480	-0.20(-0.23%)
Mar 18, 2021	90.50	93.20	86.60	88.40	167,704	-2.90(-3.18%)
Mar 17, 2021	86.20	91.40	83.70	91.30	206,055	+1.50(+1.67%)
Mar 16, 2021	97.90	97.90	88.30	89.80	202,868	-8.10(-8.27%)
Mar 15, 2021	102.60	103.40	92.80	97.90	245,679	-3.60(-3.55%)
Mar 12, 2021	93.00	101.50	91.70	101.50	229,390	+6.00(+6.28%)
Mar 11, 2021	87.25	97.30	85.00	95.50	383,601	+10.00(+11.70%)
Mar 10, 2021	84.40	88.00	83.20	85.50	331,124	+4.60(+5.69%)
Mar 09, 2021	85.00	87.50	78.10	80.90	579,247	+4.10(+5.34%)
Mar 08, 2021	82.00	85.20	75.70	76.80	248,721	-3.30(-4.12%)
Mar 05, 2021	82.90	83.00	73.10	80.10	265,940	-0.50(-0.62%)
Mar 04, 2021	89.80	91.50	77.00	80.60	316,577	-8.10(-9.13%)
Mar 03, 2021	93.30	95.90	87.60	88.70	107,879	-4.10(-4.42%)
Mar 02, 2021	97.50	100.00	92.10	92.80	139,291	-4.40(-4.53%)
Mar 01, 2021	90.70	99.00	89.90	97.20	142,554	+8.70(+9.83%)
Feb 26, 2021	89.90	91.40	85.30	88.50	95,120	-1.30(-1.45%)
Feb 25, 2021	92.60	96.00	88.50	89.80	111,390	-3.90(-4.16%)
Feb 24, 2021	95.00	96.70	90.60	93.70	102,180	+0.70(+0.75%)
Feb 23, 2021	93.20	96.80	85.00	93.00	230,077	-6.80(-6.81%)
Feb 22, 2021	105.00	105.90	99.50	99.80	144,239	-6.40(-6.03%)
Feb 19, 2021	103.10	107.00	103.10	106.20	122,630	+3.10(+3.01%)
Feb 18, 2021	101.70	105.50	99.20	103.10	147,330	-2.70(-2.55%)
Feb 17, 2021	103.80	108.40	100.10	105.80	180,240	+3.00(+2.92%)
Feb 16, 2021	104.10	107.90	99.00	102.80	213,522	+1.30(+1.28%)
Feb 12, 2021	99.70	104.90	99.00	101.50	167,060	+3.30(+3.36%)
Feb 11, 2021	101.30	102.10	93.40	98.20	150,508	-2.80(-2.77%)
Feb 10, 2021	102.90	106.00	94.30	101.00	181,275	+0.50(+0.50%)
Feb 09, 2021	105.10	109.00	97.00	100.50	369,996	+2.50(+2.55%)
Feb 08, 2021	83.10	100.60	82.50	98.00	494,260	+16.30(+19.95%)
Feb 05, 2021	83.90	84.20	80.50	81.70	191,860	-0.90(-1.09%)
Feb 04, 2021	85.80	86.00	81.90	82.60	121,105	-0.90(-1.08%)
Feb 03, 2021	83.00	84.80	81.70	83.50	153,400	+0.90(+1.09%)
Feb 02, 2021	82.70	84.20	81.20	82.60	136,531	+1.40(+1.72%)