Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.40	10.73	10.40	10.63	14,100	+0.23(+2.21%)
Apr 29, 2021	10.44	10.65	10.38	10.40	7,333	-0.10(-0.95%)
Apr 28, 2021	10.51	10.70	10.40	10.50	5,371	-0.07(-0.66%)
Apr 27, 2021	10.60	10.80	10.56	10.57	3,436	+0.07(+0.67%)
Apr 26, 2021	10.35	10.50	10.35	10.50	6,204	+0.00(+0.00%)
Apr 23, 2021	10.25	10.50	10.25	10.50	5,600	+0.09(+0.86%)
Apr 22, 2021	10.32	10.63	10.32	10.41	8,635	-0.10(-0.95%)
Apr 21, 2021	10.50	10.84	10.42	10.51	10,364	+0.01(+0.10%)
Apr 20, 2021	10.35	10.50	10.26	10.50	17,344	+0.00(+0.00%)
Apr 19, 2021	10.40	10.80	10.25	10.50	12,445	+0.05(+0.48%)
Apr 16, 2021	10.70	10.88	10.40	10.45	13,800	-0.05(-0.48%)
Apr 15, 2021	10.32	10.50	10.25	10.50	5,187	+0.21(+2.04%)
Apr 14, 2021	10.50	10.88	10.25	10.29	6,645	-0.21(-2.00%)
Apr 13, 2021	10.49	10.69	10.25	10.50	23,437	+0.05(+0.48%)
Apr 12, 2021	10.66	10.69	10.25	10.45	15,937	-0.40(-3.69%)
Apr 09, 2021	10.60	10.90	10.60	10.85	3,800	-0.05(-0.46%)
Apr 08, 2021	10.64	10.90	10.64	10.90	25,953	+0.30(+2.83%)
Apr 07, 2021	9.970	10.75	9.970	10.60	51,020	+0.38(+3.72%)
Apr 06, 2021	10.50	10.50	10.06	10.22	8,066	-0.23(-2.20%)
Apr 05, 2021	10.20	10.50	10.20	10.45	9,754	+0.30(+2.96%)
Apr 01, 2021	10.87	10.90	9.800	10.15	63,200	-0.76(-6.97%)
Mar 31, 2021	10.73	11.10	10.62	10.91	11,149	+0.19(+1.72%)
Mar 30, 2021	11.20	11.70	10.47	10.72	18,513	-0.19(-1.70%)
Mar 29, 2021	11.80	11.99	10.91	10.91	33,216	-0.98(-8.24%)
Mar 26, 2021	12.26	12.30	11.73	11.89	42,200	-0.30(-2.46%)
Mar 25, 2021	11.24	12.45	11.24	12.19	17,896	+0.01(+0.08%)
Mar 24, 2021	13.01	13.99	12.18	12.18	47,608	-0.82(-6.31%)
Mar 23, 2021	13.65	13.95	13.00	13.00	2,306	-0.85(-6.14%)
Mar 22, 2021	13.80	14.00	13.66	13.85	3,000	+0.37(+2.74%)
Mar 19, 2021	12.97	13.80	12.97	13.48	3,800	+0.72(+5.64%)
Mar 18, 2021	13.68	13.95	12.76	12.76	8,007	-0.84(-6.18%)
Mar 17, 2021	13.50	13.93	13.50	13.60	4,612	+0.10(+0.74%)
Mar 16, 2021	13.70	13.90	13.45	13.50	8,433	-0.22(-1.60%)
Mar 15, 2021	13.54	14.30	13.20	13.72	20,481	+0.30(+2.24%)
Mar 12, 2021	12.98	13.98	12.98	13.42	13,300	+0.32(+2.44%)
Mar 11, 2021	12.82	13.18	12.48	13.10	14,052	+0.72(+5.82%)
Mar 10, 2021	13.47	13.90	12.00	12.38	33,220	-0.87(-6.57%)
Mar 09, 2021	13.00	14.11	13.00	13.25	28,474	+0.05(+0.38%)
Mar 08, 2021	13.36	14.03	13.06	13.20	7,963	-0.21(-1.57%)
Mar 05, 2021	13.12	14.03	13.01	13.41	8,000	+0.40(+3.07%)
Mar 04, 2021	14.54	14.80	13.01	13.01	69,061	-2.51(-16.17%)
Mar 03, 2021	16.93	16.96	15.52	15.52	12,949	-1.46(-8.60%)
Mar 02, 2021	17.50	17.53	16.75	16.98	20,719	+0.08(+0.47%)
Mar 01, 2021	17.95	18.17	16.90	16.90	15,115	-0.25(-1.46%)
Feb 26, 2021	17.26	17.57	17.15	17.15	6,600	-0.14(-0.81%)
Feb 25, 2021	17.61	17.61	17.25	17.29	12,835	+0.04(+0.23%)
Feb 24, 2021	18.00	18.00	17.25	17.25	35,876	-0.92(-5.06%)
Feb 23, 2021	17.61	18.79	17.50	18.17	30,285	-0.67(-3.56%)
Feb 22, 2021	21.00	21.00	18.58	18.84	42,116	-2.16(-10.29%)
Feb 19, 2021	18.20	21.97	18.20	21.00	38,500	+2.90(+16.02%)
Feb 18, 2021	20.01	20.31	17.75	18.10	46,283	-2.16(-10.66%)
Feb 17, 2021	23.00	23.99	19.53	20.26	50,869	-1.74(-7.91%)
Feb 16, 2021	21.49	22.50	21.00	22.00	70,485	+1.47(+7.16%)
Feb 12, 2021	20.30	21.01	19.50	20.53	91,800	+0.58(+2.91%)
Feb 11, 2021	19.20	28.68	17.50	19.95	765,306	+6.95(+53.46%)
Feb 10, 2021	13.93	13.93	12.94	13.00	15,088	-0.90(-6.47%)
Feb 09, 2021	13.67	14.11	13.50	13.90	23,397	+0.20(+1.46%)
Feb 08, 2021	14.30	14.33	13.70	13.70	18,385	-0.32(-2.28%)
Feb 05, 2021	13.97	14.22	13.83	14.02	24,700	+0.05(+0.36%)
Feb 04, 2021	13.85	14.38	13.75	13.97	21,466	+0.41(+3.02%)
Feb 03, 2021	14.14	14.14	13.56	13.56	6,208	+0.05(+0.37%)
Feb 02, 2021	14.10	14.15	13.30	13.51	7,107	-0.43(-3.08%)