Ofs Credit Company (NQ: OCCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.398	7.444	7.362	7.388	43,525	+0.02(+0.28%)
Apr 29, 2021	7.388	7.433	7.337	7.367	105,901	-0.03(-0.41%)
Apr 28, 2021	7.418	7.479	7.372	7.398	68,853	+0.03(+0.34%)
Apr 27, 2021	7.489	7.525	7.365	7.372	790,142	-0.10(-1.29%)
Apr 26, 2021	7.555	7.652	7.449	7.469	76,227	-0.12(-1.61%)
Apr 23, 2021	7.616	7.708	7.570	7.591	40,768	-0.03(-0.33%)
Apr 22, 2021	7.713	7.713	7.464	7.616	56,723	-0.05(-0.60%)
Apr 21, 2021	7.525	7.738	7.474	7.662	117,391	+0.18(+2.37%)
Apr 20, 2021	7.560	7.600	7.388	7.484	119,585	-0.11(-1.40%)
Apr 19, 2021	7.581	7.626	7.545	7.591	105,893	+0.02(+0.20%)
Apr 16, 2021	7.494	7.621	7.489	7.576	123,486	+0.06(+0.81%)
Apr 15, 2021	7.601	7.621	7.504	7.515	92,461	-0.06(-0.74%)
Apr 14, 2021	7.535	7.591	7.490	7.570	51,923	+0.02(+0.20%)
Apr 13, 2021	7.616	7.616	7.504	7.555	89,213	-0.02(-0.27%)
Apr 12, 2021	7.631	7.636	7.520	7.576	45,930	-0.02(-0.27%)
Apr 09, 2021	7.606	7.616	7.504	7.596	72,477	+0.04(+0.47%)
Apr 08, 2021	7.697	7.703	7.540	7.560	115,187	-0.09(-1.13%)
Apr 07, 2021	7.565	7.692	7.540	7.647	119,226	+0.11(+1.41%)
Apr 06, 2021	7.565	7.661	7.480	7.540	40,648	-0.03(-0.34%)
Apr 05, 2021	7.667	7.667	7.540	7.565	85,272	-0.02(-0.27%)
Apr 01, 2021	7.510	7.639	7.449	7.586	287,545	+0.13(+1.77%)
Mar 31, 2021	7.459	7.510	7.413	7.454	141,773	+0.02(+0.20%)
Mar 30, 2021	7.372	7.568	7.362	7.438	309,382	+0.08(+1.03%)
Mar 29, 2021	7.372	7.449	7.312	7.362	158,782	-0.01(-0.14%)
Mar 26, 2021	7.337	7.420	7.276	7.372	545,745	-0.41(-5.22%)
Mar 25, 2021	7.697	7.865	7.687	7.779	70,795	+0.09(+1.19%)
Mar 24, 2021	7.718	7.997	7.642	7.687	87,642	+0.09(+1.14%)
Mar 23, 2021	7.774	7.992	7.515	7.601	228,070	-0.35(-4.35%)
Mar 22, 2021	7.794	8.068	7.703	7.946	249,094	-0.35(-4.22%)
Mar 19, 2021	8.464	8.547	8.179	8.297	433,514	-0.23(-2.65%)
Mar 18, 2021	8.508	8.631	8.361	8.523	136,113	+0.02(+0.23%)
Mar 17, 2021	8.533	8.670	8.267	8.503	205,417	-0.05(-0.63%)
Mar 16, 2021	8.238	8.587	8.238	8.557	175,801	+0.32(+3.94%)
Mar 15, 2021	8.247	8.606	8.188	8.233	143,850	+0.05(+0.60%)
Mar 12, 2021	8.169	8.257	7.972	8.183	164,702	+0.01(+0.18%)
Mar 11, 2021	7.898	8.193	7.898	8.169	123,817	+0.30(+3.81%)
Mar 10, 2021	7.706	7.869	7.672	7.869	74,868	+0.16(+2.11%)
Mar 09, 2021	7.647	7.706	7.588	7.706	88,927	+0.12(+1.56%)
Mar 08, 2021	7.647	7.647	7.500	7.588	80,301	-0.05(-0.64%)
Mar 05, 2021	7.618	7.647	7.524	7.638	104,108	+0.06(+0.84%)
Mar 04, 2021	7.515	7.746	7.377	7.574	116,131	+0.08(+1.12%)
Mar 03, 2021	7.352	7.569	7.279	7.490	76,029	+0.17(+2.28%)
Mar 02, 2021	7.264	7.402	7.251	7.323	60,734	+0.05(+0.74%)
Mar 01, 2021	7.131	7.279	7.131	7.269	43,064	+0.14(+1.93%)
Feb 26, 2021	7.180	7.278	7.106	7.131	47,987	-0.07(-1.02%)
Feb 25, 2021	7.234	7.234	7.170	7.205	42,717	+0.02(+0.27%)
Feb 24, 2021	7.249	7.252	7.082	7.185	60,102	-0.07(-0.95%)
Feb 23, 2021	7.210	7.315	6.988	7.254	66,818	-0.01(-0.14%)
Feb 22, 2021	7.362	7.426	7.210	7.264	154,574	-0.06(-0.87%)
Feb 19, 2021	7.180	7.372	7.013	7.328	123,222	+0.19(+2.62%)
Feb 18, 2021	6.915	7.180	6.885	7.141	111,646	+0.23(+3.27%)
Feb 17, 2021	6.762	6.915	6.762	6.915	49,272	+0.15(+2.18%)
Feb 16, 2021	6.762	6.782	6.738	6.767	112,063	+0.04(+0.58%)
Feb 12, 2021	6.693	6.747	6.615	6.728	71,574	+0.04(+0.59%)
Feb 11, 2021	6.679	6.688	6.634	6.688	71,145	+0.05(+0.82%)
Feb 10, 2021	6.639	6.713	6.615	6.634	130,473	+0.04(+0.67%)
Feb 09, 2021	6.624	6.639	6.472	6.590	46,454	-0.04(-0.67%)
Feb 08, 2021	6.634	6.634	6.398	6.634	47,832	+0.00(+0.00%)
Feb 05, 2021	6.639	6.659	6.615	6.634	46,767	+0.00(+0.07%)
Feb 04, 2021	6.492	6.629	6.405	6.629	55,399	+0.14(+2.12%)
Feb 03, 2021	6.374	6.565	6.374	6.492	53,333	+0.12(+1.85%)
Feb 02, 2021	6.300	6.502	6.285	6.374	71,570	+0.04(+0.70%)