Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3302	0.3315	0.3261	0.3261	218,888	-0.01(-3.20%)
Apr 29, 2021	0.3356	0.3369	0.3248	0.3369	122,674	+0.00(+1.21%)
Apr 28, 2021	0.3315	0.3464	0.3302	0.3329	171,237	+0.00(+0.00%)
Apr 27, 2021	0.3410	0.3449	0.3302	0.3329	299,706	-0.01(-1.59%)
Apr 26, 2021	0.3410	0.3437	0.3356	0.3383	214,273	-0.00(-1.18%)
Apr 23, 2021	0.3302	0.3464	0.3302	0.3423	121,687	+0.01(+3.67%)
Apr 22, 2021	0.3235	0.3329	0.3221	0.3302	125,389	+0.01(+2.08%)
Apr 21, 2021	0.3248	0.3315	0.3208	0.3235	173,983	+0.00(+0.84%)
Apr 20, 2021	0.3423	0.3423	0.3127	0.3208	297,807	-0.02(-7.03%)
Apr 19, 2021	0.3450	0.3491	0.3369	0.3450	459,725	-0.01(-2.29%)
Apr 16, 2021	0.3464	0.3571	0.3450	0.3531	460,779	+0.00(+0.38%)
Apr 15, 2021	0.3720	0.3814	0.3518	0.3518	366,597	-0.03(-7.77%)
Apr 14, 2021	0.3760	0.3911	0.3706	0.3814	262,265	+0.01(+1.80%)
Apr 13, 2021	0.3774	0.3881	0.3733	0.3747	324,586	+0.00(+0.00%)
Apr 12, 2021	0.3841	0.3842	0.3693	0.3747	357,033	-0.01(-3.81%)
Apr 09, 2021	0.3895	0.3922	0.3841	0.3895	187,724	-0.00(-0.69%)
Apr 08, 2021	0.3922	0.3962	0.3841	0.3922	254,949	+0.00(+0.00%)
Apr 07, 2021	0.4043	0.4151	0.3908	0.3922	751,181	-0.01(-3.64%)
Apr 06, 2021	0.4205	0.4245	0.4070	0.4070	570,409	-0.02(-5.33%)
Apr 05, 2021	0.4555	0.4555	0.4151	0.4299	1,335,918	-0.03(-7.00%)
Apr 01, 2021	0.4690	0.4703	0.4447	0.4623	3,354,562	-0.02(-4.72%)
Mar 31, 2021	0.4906	0.5539	0.4421	0.4852	83,755,160	+0.07(+16.88%)
Mar 30, 2021	0.4690	0.4717	0.4124	0.4151	1,888,216	-0.03(-6.38%)
Mar 29, 2021	0.4387	0.4489	0.4218	0.4434	226,405	-0.01(-1.20%)
Mar 26, 2021	0.4677	0.4677	0.4299	0.4488	354,673	-0.01(-1.19%)
Mar 25, 2021	0.4555	0.4555	0.4207	0.4542	611,211	-0.01(-1.46%)
Mar 24, 2021	0.4825	0.5067	0.4421	0.4609	619,996	-0.02(-4.47%)
Mar 23, 2021	0.5148	0.5243	0.4825	0.4825	389,673	-0.05(-8.67%)
Mar 22, 2021	0.5283	0.5377	0.5027	0.5283	218,799	-0.01(-1.51%)
Mar 19, 2021	0.5270	0.5418	0.5014	0.5364	282,700	+0.01(+1.53%)
Mar 18, 2021	0.5458	0.5633	0.5283	0.5283	340,576	-0.02(-3.21%)
Mar 17, 2021	0.5512	0.5526	0.5350	0.5458	103,975	-0.00(-0.74%)
Mar 16, 2021	0.5620	0.5714	0.5364	0.5499	391,016	-0.01(-1.45%)
Mar 15, 2021	0.5458	0.5728	0.5445	0.5580	327,183	+0.01(+2.48%)
Mar 12, 2021	0.5027	0.5768	0.4960	0.5445	1,223,551	+0.05(+9.49%)
Mar 11, 2021	0.4879	0.5054	0.4798	0.4973	622,022	+0.01(+2.50%)
Mar 10, 2021	0.4757	0.4960	0.4677	0.4852	392,634	-0.00(-0.83%)
Mar 09, 2021	0.4771	0.5054	0.4623	0.4892	472,599	-0.01(-2.42%)
Mar 08, 2021	0.4879	0.5148	0.4663	0.5014	3,402,399	+0.04(+8.45%)
Mar 05, 2021	0.5014	0.5014	0.4447	0.4623	644,052	-0.05(-9.97%)
Mar 04, 2021	0.5243	0.5243	0.4650	0.5135	481,592	-0.00(-0.52%)
Mar 03, 2021	0.5054	0.5350	0.4919	0.5162	1,190,851	+0.01(+2.13%)
Mar 02, 2021	0.4596	0.5121	0.4542	0.5054	1,357,451	+0.05(+11.28%)
Mar 01, 2021	0.4407	0.4609	0.4407	0.4542	226,093	+0.02(+4.66%)
Feb 26, 2021	0.4286	0.4433	0.4139	0.4340	158,045	+0.01(+2.55%)
Feb 25, 2021	0.4394	0.4528	0.4178	0.4232	234,737	-0.02(-3.98%)
Feb 24, 2021	0.4326	0.4447	0.4272	0.4407	175,207	+0.01(+3.15%)
Feb 23, 2021	0.4326	0.4447	0.4124	0.4272	481,978	-0.03(-6.21%)
Feb 22, 2021	0.4582	0.4771	0.4501	0.4555	319,095	-0.03(-6.11%)
Feb 19, 2021	0.4690	0.4892	0.4609	0.4852	246,342	+0.01(+3.15%)
Feb 18, 2021	0.4906	0.4906	0.4638	0.4704	483,365	-0.02(-3.59%)
Feb 17, 2021	0.4906	0.5094	0.4690	0.4879	324,185	-0.00(-0.55%)
Feb 16, 2021	0.5189	0.5189	0.4798	0.4906	801,770	+0.01(+1.96%)
Feb 12, 2021	0.4690	0.4890	0.4683	0.4811	379,159	+0.02(+4.08%)
Feb 11, 2021	0.4461	0.4650	0.4452	0.4623	269,388	+0.02(+3.63%)
Feb 10, 2021	0.4811	0.4879	0.4367	0.4461	938,031	-0.04(-7.28%)
Feb 09, 2021	0.4744	0.4960	0.4717	0.4811	1,147,963	+0.01(+2.00%)
Feb 08, 2021	0.4299	0.4717	0.4299	0.4717	2,423,514	+0.06(+13.27%)
Feb 05, 2021	0.4057	0.4205	0.4030	0.4164	449,649	+0.01(+1.64%)
Feb 04, 2021	0.3814	0.4178	0.3693	0.4097	1,452,560	+0.03(+7.42%)
Feb 03, 2021	0.3801	0.3848	0.3585	0.3814	330,358	-0.00(-0.70%)
Feb 02, 2021	0.4016	0.4025	0.3733	0.3841	352,358	-0.01(-2.40%)