Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.450	3.500	3.440	3.460	660,800	-0.05(-1.42%)
Apr 29, 2021	3.500	3.530	3.430	3.510	717,949	+0.03(+0.86%)
Apr 28, 2021	3.510	3.510	3.450	3.480	800,177	-0.01(-0.29%)
Apr 27, 2021	3.570	3.580	3.470	3.490	674,373	-0.06(-1.69%)
Apr 26, 2021	3.480	3.610	3.480	3.550	609,624	+0.07(+2.01%)
Apr 23, 2021	3.500	3.520	3.430	3.480	643,700	-0.01(-0.29%)
Apr 22, 2021	3.410	3.520	3.360	3.490	832,489	+0.07(+2.05%)
Apr 21, 2021	3.280	3.420	3.250	3.420	799,573	+0.14(+4.27%)
Apr 20, 2021	3.310	3.340	3.230	3.280	827,890	-0.06(-1.80%)
Apr 19, 2021	3.430	3.430	3.290	3.340	1,179,417	-0.08(-2.34%)
Apr 16, 2021	3.510	3.510	3.374	3.420	1,403,600	-0.05(-1.44%)
Apr 15, 2021	3.500	3.600	3.460	3.470	970,291	+0.01(+0.29%)
Apr 14, 2021	3.460	3.570	3.430	3.460	1,096,830	+0.01(+0.29%)
Apr 13, 2021	3.490	3.570	3.440	3.450	828,198	-0.05(-1.43%)
Apr 12, 2021	3.580	3.630	3.460	3.500	1,073,827	-0.05(-1.41%)
Apr 09, 2021	3.650	3.690	3.530	3.550	1,336,100	-0.10(-2.74%)
Apr 08, 2021	3.580	3.660	3.540	3.650	738,430	+0.09(+2.53%)
Apr 07, 2021	3.670	3.680	3.540	3.560	995,960	-0.11(-3.00%)
Apr 06, 2021	3.650	3.720	3.630	3.670	1,015,919	-0.01(-0.27%)
Apr 05, 2021	3.780	3.820	3.630	3.680	1,256,739	-0.06(-1.60%)
Apr 01, 2021	3.900	3.920	3.710	3.740	1,304,000	-0.17(-4.35%)
Mar 31, 2021	3.750	3.970	3.750	3.910	1,561,746	+0.16(+4.27%)
Mar 30, 2021	3.660	3.790	3.610	3.750	953,344	+0.08(+2.18%)
Mar 29, 2021	3.630	3.690	3.560	3.670	703,598	+0.02(+0.55%)
Mar 26, 2021	3.720	3.720	3.610	3.650	669,400	-0.03(-0.82%)
Mar 25, 2021	3.500	3.690	3.470	3.680	843,811	+0.15(+4.25%)
Mar 24, 2021	3.700	3.720	3.530	3.530	1,272,573	-0.14(-3.81%)
Mar 23, 2021	3.950	3.980	3.620	3.670	1,872,894	-0.25(-6.38%)
Mar 22, 2021	3.840	4.020	3.770	3.920	2,877,219	+0.07(+1.82%)
Mar 19, 2021	3.700	3.860	3.660	3.850	2,137,800	+0.20(+5.48%)
Mar 18, 2021	3.780	3.800	3.640	3.650	1,314,595	-0.11(-2.93%)
Mar 17, 2021	3.780	3.840	3.720	3.760	1,723,063	-0.01(-0.27%)
Mar 16, 2021	4.000	4.010	3.750	3.770	2,317,248	-0.18(-4.56%)
Mar 15, 2021	4.000	4.110	3.940	3.950	1,449,953	-0.05(-1.25%)
Mar 12, 2021	3.950	4.010	3.880	4.000	887,800	+0.04(+1.01%)
Mar 11, 2021	4.000	4.080	3.840	3.960	1,886,282	-0.12(-2.94%)
Mar 10, 2021	4.270	4.290	3.950	4.080	1,395,991	-0.02(-0.49%)
Mar 09, 2021	4.000	4.230	4.000	4.100	1,216,632	+0.10(+2.50%)
Mar 08, 2021	4.090	4.130	3.970	4.000	1,023,775	-0.05(-1.23%)
Mar 05, 2021	4.090	4.090	3.810	4.050	1,100,900	+0.03(+0.75%)
Mar 04, 2021	4.060	4.080	3.860	4.020	1,394,481	-0.04(-0.99%)
Mar 03, 2021	4.230	4.240	4.030	4.060	880,889	-0.16(-3.79%)
Mar 02, 2021	4.370	4.370	4.150	4.220	906,598	-0.09(-2.09%)
Mar 01, 2021	4.320	4.360	4.240	4.310	678,210	+0.11(+2.62%)
Feb 26, 2021	4.420	4.450	4.200	4.200	728,800	-0.21(-4.76%)
Feb 25, 2021	4.420	4.540	4.270	4.410	1,008,289	-0.02(-0.45%)
Feb 24, 2021	4.220	4.470	4.180	4.430	1,031,426	+0.21(+4.85%)
Feb 23, 2021	4.260	4.280	4.065	4.225	1,610,662	-0.19(-4.20%)
Feb 22, 2021	4.540	4.540	4.330	4.410	1,069,189	-0.13(-2.86%)
Feb 19, 2021	4.520	4.620	4.480	4.540	834,600	+0.03(+0.67%)
Feb 18, 2021	4.530	4.680	4.460	4.510	1,475,455	-0.05(-1.10%)
Feb 17, 2021	4.320	4.610	4.220	4.560	1,839,656	+0.27(+6.29%)
Feb 16, 2021	4.340	4.340	4.200	4.290	1,204,883	+0.17(+4.13%)
Feb 12, 2021	4.160	4.200	4.050	4.120	599,300	-0.03(-0.72%)
Feb 11, 2021	4.250	4.260	4.110	4.150	686,088	-0.08(-1.89%)
Feb 10, 2021	4.330	4.350	4.200	4.230	893,979	-0.06(-1.40%)
Feb 09, 2021	4.250	4.330	4.210	4.290	876,782	+0.02(+0.47%)
Feb 08, 2021	4.190	4.280	4.130	4.270	883,021	+0.13(+3.14%)
Feb 05, 2021	4.180	4.180	4.050	4.140	813,500	+0.04(+0.98%)
Feb 04, 2021	4.070	4.110	3.940	4.100	790,775	+0.07(+1.74%)
Feb 03, 2021	3.930	4.070	3.930	4.030	928,980	+0.10(+2.54%)
Feb 02, 2021	4.010	4.020	3.900	3.930	1,224,754	-0.03(-0.76%)