Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.470	1.500	1.460	1.480	499,500	-0.03(-1.99%)
Apr 29, 2021	1.480	1.520	1.420	1.510	1,243,146	+0.07(+4.86%)
Apr 28, 2021	1.400	1.440	1.390	1.440	250,851	+0.03(+2.13%)
Apr 27, 2021	1.380	1.410	1.370	1.410	285,954	+0.04(+2.92%)
Apr 26, 2021	1.370	1.405	1.360	1.370	215,579	+0.01(+0.74%)
Apr 23, 2021	1.380	1.410	1.350	1.360	355,300	-0.02(-1.45%)
Apr 22, 2021	1.410	1.430	1.380	1.380	297,952	-0.02(-1.43%)
Apr 21, 2021	1.400	1.430	1.370	1.400	331,277	+0.00(+0.00%)
Apr 20, 2021	1.370	1.450	1.370	1.400	391,197	+0.02(+1.45%)
Apr 19, 2021	1.400	1.410	1.370	1.380	270,345	-0.01(-0.72%)
Apr 16, 2021	1.400	1.410	1.380	1.390	265,200	+0.01(+0.72%)
Apr 15, 2021	1.430	1.430	1.380	1.380	355,676	-0.01(-0.72%)
Apr 14, 2021	1.420	1.440	1.380	1.390	263,951	-0.03(-2.11%)
Apr 13, 2021	1.410	1.430	1.380	1.420	196,256	+0.01(+0.71%)
Apr 12, 2021	1.410	1.410	1.370	1.410	475,486	+0.00(+0.00%)
Apr 09, 2021	1.390	1.430	1.380	1.410	439,600	+0.02(+1.44%)
Apr 08, 2021	1.510	1.520	1.360	1.390	872,845	-0.01(-0.71%)
Apr 07, 2021	1.460	1.460	1.380	1.400	655,808	-0.05(-3.45%)
Apr 06, 2021	1.510	1.530	1.420	1.450	265,625	-0.06(-3.97%)
Apr 05, 2021	1.450	1.551	1.390	1.510	556,522	+0.07(+4.86%)
Apr 01, 2021	1.470	1.489	1.407	1.440	307,600	-0.03(-2.04%)
Mar 31, 2021	1.470	1.480	1.410	1.470	293,277	+0.03(+2.08%)
Mar 30, 2021	1.460	1.470	1.440	1.440	150,978	-0.01(-0.69%)
Mar 29, 2021	1.550	1.550	1.450	1.450	263,258	-0.10(-6.45%)
Mar 26, 2021	1.570	1.593	1.510	1.550	206,000	-0.01(-0.64%)
Mar 25, 2021	1.610	1.640	1.530	1.560	231,596	-0.01(-0.64%)
Mar 24, 2021	1.590	1.630	1.570	1.570	287,039	+0.00(+0.00%)
Mar 23, 2021	1.690	1.700	1.560	1.570	306,514	-0.13(-7.65%)
Mar 22, 2021	1.560	1.720	1.520	1.700	619,745	+0.13(+8.28%)
Mar 19, 2021	1.560	1.599	1.530	1.570	671,200	+0.01(+0.64%)
Mar 18, 2021	1.640	1.650	1.550	1.560	168,166	-0.10(-6.02%)
Mar 17, 2021	1.640	1.680	1.610	1.660	150,953	-0.01(-0.60%)
Mar 16, 2021	1.750	1.770	1.635	1.670	210,433	-0.09(-5.11%)
Mar 15, 2021	1.740	1.770	1.700	1.760	183,891	+0.01(+0.57%)
Mar 12, 2021	1.700	1.770	1.650	1.750	214,500	+0.06(+3.55%)
Mar 11, 2021	1.650	1.700	1.630	1.690	209,633	+0.07(+4.32%)
Mar 10, 2021	1.670	1.670	1.590	1.620	265,590	+0.00(+0.00%)
Mar 09, 2021	1.560	1.640	1.550	1.620	243,306	+0.07(+4.52%)
Mar 08, 2021	1.600	1.610	1.530	1.550	234,603	-0.04(-2.52%)
Mar 05, 2021	1.510	1.600	1.400	1.590	719,700	+0.06(+3.92%)
Mar 04, 2021	1.620	1.640	1.510	1.530	441,738	-0.12(-7.27%)
Mar 03, 2021	1.640	1.670	1.630	1.650	234,865	+0.02(+1.23%)
Mar 02, 2021	1.780	1.810	1.630	1.630	487,666	+0.01(+0.62%)
Mar 01, 2021	1.620	1.630	1.580	1.620	305,962	+0.02(+0.93%)
Feb 26, 2021	1.610	1.650	1.580	1.605	547,300	-0.02(-0.93%)
Feb 25, 2021	1.630	1.750	1.600	1.620	764,090	-0.10(-5.81%)
Feb 24, 2021	1.558	1.740	1.558	1.720	265,030	+0.10(+6.17%)
Feb 23, 2021	1.680	1.700	1.510	1.620	505,519	-0.10(-5.81%)
Feb 22, 2021	1.760	1.780	1.680	1.720	316,366	-0.06(-3.37%)
Feb 19, 2021	1.720	1.830	1.703	1.780	262,000	+0.05(+2.89%)
Feb 18, 2021	1.800	1.820	1.700	1.730	363,327	-0.11(-5.98%)
Feb 17, 2021	1.850	1.870	1.750	1.840	448,847	-0.02(-1.08%)
Feb 16, 2021	1.930	1.980	1.780	1.860	520,221	-0.07(-3.63%)
Feb 12, 2021	1.960	2.180	1.890	1.930	1,245,300	+0.00(+0.00%)
Feb 11, 2021	1.690	2.070	1.690	1.930	2,249,162	+0.27(+16.27%)
Feb 10, 2021	1.710	1.750	1.650	1.660	355,877	-0.02(-1.19%)
Feb 09, 2021	1.730	1.750	1.650	1.680	314,850	-0.06(-3.45%)
Feb 08, 2021	1.690	1.780	1.670	1.740	376,571	+0.09(+5.45%)
Feb 05, 2021	1.680	1.680	1.590	1.650	318,800	-0.03(-1.79%)
Feb 04, 2021	1.590	1.690	1.570	1.680	171,202	+0.07(+4.35%)
Feb 03, 2021	1.610	1.660	1.580	1.610	234,658	+0.01(+0.63%)
Feb 02, 2021	1.630	1.650	1.590	1.600	192,309	-0.04(-2.44%)