Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		14.70	14.70	14.70	0	+3.97(+37.00%)
Mar 19, 2021	10.78	11.20	9.510	10.73	32,500	+0.63(+6.24%)
Mar 18, 2021	11.30	11.60	8.700	10.10	63,197	-1.35(-11.79%)
Mar 17, 2021	9.920	11.60	9.600	11.45	78,119	+1.50(+15.08%)
Mar 16, 2021	9.360	10.00	8.850	9.950	70,500	+0.59(+6.30%)
Mar 15, 2021	8.260	9.450	8.200	9.360	31,532	+1.26(+15.56%)
Mar 12, 2021	7.700	8.320	7.600	8.100	65,600	+0.60(+8.00%)
Mar 11, 2021	6.900	7.750	6.700	7.500	25,399	+0.60(+8.70%)
Mar 10, 2021	6.950	7.210	6.500	6.900	28,298	+0.07(+1.02%)
Mar 09, 2021	6.220	7.250	6.065	6.830	41,244	+0.74(+12.15%)
Mar 08, 2021	6.560	6.900	5.610	6.090	64,057	-0.58(-8.70%)
Mar 05, 2021	6.810	6.980	5.120	6.670	105,300	-0.63(-8.63%)
Mar 04, 2021	8.010	8.010	6.500	7.300	81,881	-0.50(-6.41%)
Mar 03, 2021	8.450	8.850	7.570	7.800	33,006	-0.80(-9.30%)
Mar 02, 2021	8.260	8.800	8.260	8.600	21,109	+0.42(+5.13%)
Mar 01, 2021	7.400	9.500	7.360	8.180	29,997	+0.89(+12.21%)
Feb 26, 2021	7.880	7.880	6.500	7.290	61,200	-0.46(-5.94%)
Feb 25, 2021	9.310	9.610	7.500	7.750	66,058	-1.36(-14.93%)
Feb 24, 2021	8.920	9.870	8.350	9.110	44,658	+0.86(+10.42%)
Feb 23, 2021	9.800	9.910	6.700	8.250	143,097	-1.55(-15.82%)
Feb 22, 2021	11.80	11.90	9.790	9.800	119,035	-2.00(-16.95%)
Feb 19, 2021	10.25	11.98	10.25	11.80	103,900	+1.30(+12.38%)
Feb 18, 2021	10.20	12.49	10.20	10.50	220,647	+0.30(+2.94%)
Feb 17, 2021	12.00	12.63	8.220	10.20	355,044	-1.29(-11.23%)
Feb 16, 2021	9.550	12.08	9.500	11.49	515,055	+2.49(+27.67%)
Feb 12, 2021	5.330	10.41	5.330	9.000	836,000	+3.75(+71.43%)
Feb 11, 2021	5.120	5.280	4.900	5.250	17,388	+0.30(+6.06%)
Feb 10, 2021	5.020	5.400	4.610	4.950	25,364	-0.17(-3.32%)
Feb 09, 2021	4.700	5.380	4.700	5.120	70,516	+0.47(+10.11%)
Feb 08, 2021	4.100	4.750	4.000	4.650	79,210	+0.61(+15.10%)
Feb 05, 2021	4.030	4.105	3.670	4.040	40,400	+0.04(+1.00%)
Feb 04, 2021	3.696	4.140	3.600	4.000	22,504	+0.41(+11.42%)
Feb 03, 2021	3.920	4.130	3.260	3.590	61,155	-0.30(-7.64%)
Feb 02, 2021	4.030	4.180	3.887	3.887	25,686	-0.12(-3.07%)