Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5650	0.5700	0.5400	0.5523	47,400	-0.01(-1.38%)
Apr 29, 2021	0.5700	0.6000	0.5400	0.5600	90,446	+0.00(+0.00%)
Apr 28, 2021	0.5200	0.5800	0.5000	0.5600	146,794	+0.04(+7.69%)
Apr 27, 2021	0.4995	0.5270	0.4995	0.5200	45,982	+0.00(+0.19%)
Apr 26, 2021	0.5950	0.6000	0.4850	0.5190	81,559	+0.01(+1.74%)
Apr 23, 2021	0.5262	0.5800	0.4611	0.5101	455,500	-0.03(-4.87%)
Apr 22, 2021	0.5500	0.5700	0.5051	0.5362	117,044	+0.00(+0.24%)
Apr 21, 2021	0.5300	0.5350	0.4900	0.5349	113,149	+0.04(+9.16%)
Apr 20, 2021	0.5500	0.5700	0.4900	0.4900	339,944	-0.01(-2.00%)
Apr 19, 2021	0.5300	0.5720	0.4850	0.5000	143,370	-0.02(-3.85%)
Apr 16, 2021	0.5375	0.5700	0.5000	0.5200	71,600	+0.00(+0.00%)
Apr 15, 2021	0.5500	0.5700	0.5000	0.5200	230,328	-0.06(-10.34%)
Apr 14, 2021	0.5750	0.6000	0.5600	0.5800	125,974	-0.01(-1.69%)
Apr 13, 2021	0.5575	0.6100	0.5575	0.5900	77,016	+0.03(+5.36%)
Apr 12, 2021	0.6300	0.6300	0.5600	0.5600	71,058	-0.03(-5.08%)
Apr 09, 2021	0.5755	0.6400	0.5600	0.5900	92,700	+0.00(+0.00%)
Apr 08, 2021	0.6200	0.6250	0.5600	0.5900	263,762	-0.03(-4.84%)
Apr 07, 2021	0.6800	0.7350	0.5980	0.6200	150,495	-0.06(-8.15%)
Apr 06, 2021	0.6900	0.7090	0.6560	0.6750	186,798	-0.03(-4.26%)
Apr 05, 2021	0.6900	0.7201	0.6900	0.7050	96,081	-0.02(-2.08%)
Apr 01, 2021	0.7400	0.7400	0.6900	0.7200	124,500	-0.02(-2.70%)
Mar 31, 2021	0.7400	0.7400	0.6700	0.7400	203,759	+0.00(+0.00%)
Mar 30, 2021	0.7600	0.7600	0.7000	0.7400	125,442	-0.02(-2.05%)
Mar 29, 2021	0.7850	0.8050	0.7400	0.7555	125,753	-0.02(-3.14%)
Mar 26, 2021	0.8290	0.8900	0.7150	0.7800	162,800	-0.06(-7.14%)
Mar 25, 2021	0.8700	0.8700	0.8100	0.8400	129,514	-0.03(-3.45%)
Mar 24, 2021	0.8403	0.9100	0.8300	0.8700	74,123	+0.00(+0.00%)
Mar 23, 2021	0.8925	0.9000	0.8300	0.8700	130,052	-0.03(-2.79%)
Mar 22, 2021	0.8860	0.9300	0.8850	0.8950	56,786	-0.01(-0.56%)
Mar 19, 2021	0.9383	0.9383	0.8850	0.9000	87,000	-0.01(-1.10%)
Mar 18, 2021	0.9150	0.9500	0.8810	0.9100	187,754	+0.02(+1.68%)
Mar 17, 2021	0.9400	0.9400	0.8860	0.8950	105,042	-0.03(-2.72%)
Mar 16, 2021	0.9300	0.9900	0.8810	0.9200	97,182	-0.01(-1.08%)
Mar 15, 2021	0.9200	0.9900	0.8900	0.9300	135,243	+0.01(+1.11%)
Mar 12, 2021	0.9600	0.9600	0.8895	0.9198	93,800	-0.01(-1.10%)
Mar 11, 2021	0.9900	0.9900	0.9000	0.9300	115,427	+0.02(+2.20%)
Mar 10, 2021	0.9501	1.020	0.8810	0.9100	176,255	-0.02(-2.57%)
Mar 09, 2021	0.9000	0.9340	0.8550	0.9340	154,114	+0.05(+6.14%)
Mar 08, 2021	0.7900	0.9100	0.7150	0.8800	161,302	+0.10(+12.83%)
Mar 05, 2021	0.7650	0.8000	0.7100	0.7799	221,900	+0.02(+2.62%)
Mar 04, 2021	0.9300	0.9300	0.7050	0.7600	347,730	-0.17(-17.93%)
Mar 03, 2021	0.9400	0.9899	0.8400	0.9260	154,572	-0.01(-1.49%)
Mar 02, 2021	1.120	1.130	0.9357	0.9400	261,754	-0.01(-1.05%)
Mar 01, 2021	0.8348	1.000	0.7700	0.9500	214,891	+0.15(+18.75%)
Feb 26, 2021	0.9800	0.9800	0.6600	0.8000	814,600	-0.15(-15.79%)
Feb 25, 2021	1.030	1.040	0.9000	0.9500	223,812	-0.07(-6.86%)
Feb 24, 2021	1.030	1.050	1.000	1.020	258,762	-0.03(-2.86%)
Feb 23, 2021	1.090	1.100	1.000	1.050	310,157	-0.04(-3.67%)
Feb 22, 2021	1.140	1.140	1.000	1.090	310,967	-0.01(-0.91%)
Feb 19, 2021	1.040	1.120	1.010	1.100	214,300	+0.06(+5.77%)
Feb 18, 2021	1.110	1.240	1.000	1.040	361,796	-0.07(-6.31%)
Feb 17, 2021	1.300	1.310	0.9900	1.110	610,950	-0.19(-14.62%)
Feb 16, 2021	1.120	1.390	1.090	1.300	869,782	+0.22(+20.37%)
Feb 12, 2021	1.060	1.130	0.7500	1.080	1,836,100	-0.07(-6.09%)
Feb 11, 2021	2.625	2.680	1.100	1.150	3,860,432	-0.90(-43.90%)
Feb 10, 2021	1.200	2.380	1.150	2.050	4,455,743	+1.03(+100.98%)
Feb 09, 2021	0.6200	1.050	0.6200	1.020	1,384,192	+0.42(+70.00%)
Feb 08, 2021	0.6200	0.6250	0.5300	0.6000	421,270	-0.01(-1.23%)
Feb 05, 2021	0.6100	0.6200	0.5500	0.6075	328,600	+0.01(+1.18%)
Feb 04, 2021	0.5500	0.6250	0.5350	0.6004	663,904	+0.07(+13.71%)
Feb 03, 2021	0.4400	0.5500	0.4200	0.5280	633,200	+0.12(+28.78%)
Feb 02, 2021	0.4400	0.4400	0.3800	0.4100	363,399	+0.01(+1.86%)