Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.410	2.500	2.410	2.500	4,000	+0.09(+3.73%)
Apr 29, 2021	2.510	2.510	2.030	2.410	19,365	-0.19(-7.31%)
Apr 28, 2021	2.600	2.625	2.600	2.600	3,903	-0.05(-1.89%)
Apr 27, 2021	2.675	2.675	2.510	2.650	5,523	+0.13(+5.16%)
Apr 26, 2021	2.490	2.670	2.490	2.520	10,063	-0.02(-0.98%)
Apr 23, 2021	2.420	2.670	2.420	2.545	2,800	+0.05(+2.21%)
Apr 22, 2021	2.320	2.545	2.320	2.490	2,426	-0.14(-5.32%)
Apr 21, 2021	2.570	2.630	2.350	2.630	8,170	+0.05(+2.14%)
Apr 20, 2021	2.280	2.650	2.280	2.575	15,148	+0.16(+6.40%)
Apr 19, 2021	2.280	2.450	2.105	2.420	27,088	-0.08(-3.20%)
Apr 16, 2021	2.510	2.620	2.500	2.500	28,800	+0.00(+0.00%)
Apr 15, 2021	2.620	2.620	2.500	2.500	8,053	-0.12(-4.58%)
Apr 14, 2021	2.570	2.620	2.520	2.620	4,911	+0.11(+4.38%)
Apr 13, 2021	2.565	2.565	2.500	2.510	10,153	-0.01(-0.40%)
Apr 12, 2021	2.600	2.605	2.510	2.520	6,447	+0.01(+0.40%)
Apr 09, 2021	2.555	2.600	2.510	2.510	5,600	+0.01(+0.40%)
Apr 08, 2021	2.550	2.595	2.500	2.500	8,317	-0.18(-6.72%)
Apr 07, 2021	2.630	2.680	2.550	2.680	3,270	+0.17(+6.77%)
Apr 06, 2021	2.640	2.655	2.510	2.510	8,242	-0.13(-4.92%)
Apr 05, 2021	2.645	2.645	2.550	2.640	5,663	-0.04(-1.49%)
Apr 01, 2021	2.690	2.740	2.610	2.680	4,100	+0.01(+0.19%)
Mar 31, 2021	2.600	2.750	2.600	2.675	6,667	+0.08(+3.28%)
Mar 30, 2021	2.550	2.600	2.520	2.590	8,417	+0.05(+1.97%)
Mar 29, 2021	2.690	2.750	2.520	2.540	6,839	-0.16(-5.93%)
Mar 26, 2021	2.670	2.750	2.550	2.700	4,400	-0.17(-5.92%)
Mar 25, 2021	2.750	2.870	2.750	2.870	2,219	+0.03(+1.06%)
Mar 24, 2021	2.690	2.840	2.650	2.840	12,779	+0.14(+5.19%)
Mar 23, 2021	2.760	2.760	2.685	2.700	8,526	+0.00(+0.00%)
Mar 22, 2021	2.750	2.880	2.700	2.700	10,716	-0.17(-5.92%)
Mar 19, 2021	2.890	2.890	2.750	2.870	16,500	-0.03(-1.03%)
Mar 18, 2021	2.900	2.900	2.895	2.900	1,910	+0.00(+0.00%)
Mar 17, 2021	3.020	3.023	2.890	2.900	1,500	-0.15(-4.92%)
Mar 16, 2021	2.876	3.220	2.780	3.050	18,477	+0.19(+6.64%)
Mar 15, 2021	2.890	2.890	2.860	2.860	2,025	-0.08(-2.72%)
Mar 12, 2021	2.800	3.190	2.670	2.940	15,300	+0.14(+5.00%)
Mar 11, 2021	2.780	2.800	2.700	2.800	4,033	+0.03(+1.08%)
Mar 10, 2021	2.770	2.800	2.750	2.770	2,979	+0.07(+2.59%)
Mar 09, 2021	2.750	3.070	2.700	2.700	11,937	-0.05(-1.82%)
Mar 08, 2021	2.900	3.090	2.650	2.750	8,628	+0.15(+5.77%)
Mar 05, 2021	2.810	2.950	2.510	2.600	11,200	-0.20(-7.14%)
Mar 04, 2021	2.970	2.986	2.800	2.800	6,842	-0.11(-3.78%)
Mar 03, 2021	3.000	3.000	2.900	2.910	1,155	-0.03(-1.19%)
Mar 02, 2021	2.930	3.100	2.900	2.945	1,714	+0.02(+0.86%)
Mar 01, 2021	2.920	2.930	2.800	2.920	6,405	+0.17(+6.18%)
Feb 26, 2021	2.800	2.920	2.700	2.750	15,400	-0.09(-3.17%)
Feb 25, 2021	2.818	2.840	2.750	2.840	1,489	+0.03(+1.07%)
Feb 24, 2021	2.800	2.880	2.650	2.810	13,335	-0.08(-2.77%)
Feb 23, 2021	2.960	2.960	2.800	2.890	9,752	+0.04(+1.40%)
Feb 22, 2021	2.930	3.230	2.828	2.850	39,606	-0.21(-6.86%)
Feb 19, 2021	3.200	3.200	3.020	3.060	4,900	-0.16(-4.97%)
Feb 18, 2021	3.190	3.230	2.990	3.220	8,342	+0.03(+0.94%)
Feb 17, 2021	3.090	3.230	2.950	3.190	22,644	+0.23(+7.77%)
Feb 16, 2021	3.050	3.090	2.960	2.960	8,791	-0.13(-4.21%)
Feb 12, 2021	2.910	3.090	2.900	3.090	11,800	+0.14(+4.75%)
Feb 11, 2021	3.100	3.105	2.910	2.950	9,105	-0.06(-2.16%)
Feb 10, 2021	2.910	3.100	2.900	3.015	13,145	+0.06(+2.20%)
Feb 09, 2021	2.950	3.100	2.950	2.950	7,194	-0.05(-1.67%)
Feb 08, 2021	3.170	3.170	2.933	3.000	16,816	-0.18(-5.66%)
Feb 05, 2021	2.995	3.180	2.995	3.180	11,700	+0.14(+4.61%)
Feb 04, 2021	3.104	3.150	2.910	3.040	22,632	+0.04(+1.33%)
Feb 03, 2021	3.080	3.230	2.900	3.000	19,443	-0.05(-1.64%)
Feb 02, 2021	2.950	3.120	2.900	3.050	9,803	+0.04(+1.33%)