American Energy Dev Corp (OP: AEDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0021	0.0021	0.0021	99	+0.00(+0.00%)
Apr 28, 2021		0.0021	0.0021	0.0021	0	+0.00(+110.00%)
Apr 21, 2021		0.0010	0.0010	0.0010	0	-0.00(-52.38%)
Apr 16, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 14, 2021		0.0021	0.0021	0.0021	0	+0.00(+75.00%)
Apr 13, 2021	0.0012	0.0012	0.0012	0.0012	114	-0.00(-42.86%)
Apr 12, 2021	0.0021	0.0021	0.0021	0.0021	7,625	+0.00(+0.00%)
Apr 07, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 05, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 01, 2021	0.0021	0.0021	0.0021	0.0021	130,000	+0.00(+0.00%)
Mar 31, 2021	0.0150	0.0150	0.0020	0.0021	15,000	-0.01(-85.00%)
Mar 30, 2021	0.0145	0.0145	0.0030	0.0140	29,689	+0.01(+366.67%)
Mar 29, 2021	0.0100	0.0150	0.0010	0.0030	190,091	+0.00(+20.00%)
Mar 26, 2021	0.0180	0.0180	0.0025	0.0025	320,000	+0.00(+150.00%)
Mar 24, 2021		0.0010	0.0010	0.0010	0	-0.00(-81.82%)
Mar 23, 2021	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Mar 22, 2021	0.0055	0.0055	0.0055	0.0055	22,733	+0.00(+0.00%)
Mar 19, 2021	0.0055	0.0055	0.0055	0.0055	29,500	+0.00(+10.00%)
Mar 18, 2021	0.0050	0.0050	0.0050	0.0050	19,360	+0.00(+0.00%)
Mar 17, 2021	0.0050	0.0050	0.0010	0.0050	225,717	+0.00(+400.00%)
Mar 16, 2021	0.0005	0.0010	0.0005	0.0010	35,100	-0.00(-80.00%)
Mar 15, 2021		0.0050	0.0050	0.0050	50	+0.00(+0.00%)
Mar 12, 2021	0.0050	0.0059	0.0050	0.0050	151,400	+0.00(+66.67%)
Mar 11, 2021	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Mar 10, 2021	0.0030	0.0030	0.0030	0.0030	12,000	+0.00(+0.00%)
Mar 09, 2021	0.0030	0.0030	0.0030	0.0030	64,800	+0.00(+50.00%)
Mar 08, 2021	0.0020	0.0020	0.0020	0.0020	118,133	+0.00(+100.00%)
Mar 05, 2021	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Mar 04, 2021	0.0012	0.0020	0.0010	0.0010	240,167	+0.00(+0.00%)
Mar 03, 2021	0.0010	0.0010	0.0010	0.0010	298,935	-0.01(-85.71%)
Mar 02, 2021	0.0080	0.0080	0.0010	0.0070	342,250	-0.00(-12.50%)
Mar 01, 2021	0.0200	0.0200	0.0010	0.0080	227,321	-0.01(-60.00%)
Feb 26, 2021	0.0200	0.0350	0.0100	0.0200	1,016,500	+0.00(+0.00%)
Feb 25, 2021	0.0006	0.0250	0.0006	0.0200	1,761,500	+0.02(+3900.00%)
Feb 24, 2021	0.0010	0.0010	0.0004	0.0005	341,500	+0.00(+66.67%)
Feb 22, 2021		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Feb 08, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)